Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dry Whey Apr '17 (DGJ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.8250 +1.01%
on 04/26/17
52.7000 -0.66%
on 04/26/17
-0.1250 (-0.24%)
since 04/21/17
1-Month
49.0000 +6.84%
on 03/29/17
52.7000 -0.66%
on 04/26/17
+3.3500 (+6.84%)
since 03/28/17
3-Month
43.0250 +21.67%
on 02/27/17
52.7000 -0.66%
on 04/26/17
+4.9500 (+10.44%)
since 01/27/17
6-Month
37.0000 +41.49%
on 11/02/16
52.7000 -0.66%
on 04/26/17
+15.2500 (+41.11%)
since 10/28/16
YTD
43.0250 +21.67%
on 02/27/17
52.7000 -0.66%
on 04/26/17
+6.6250 (+14.49%)
since 12/30/16
52-Week
26.5000 +97.55%
on 04/29/16
52.7000 -0.66%
on 04/26/17
+23.8000 (+83.36%)
since 04/28/16
2-Year
23.5000 +122.77%
on 02/25/16
52.7000 -0.66%
on 04/26/17
+10.3500 (+24.64%)
since 04/28/15
3-Year
22.5000 +120.11%
on 10/26/15
70.2500 -29.50%
on 08/04/14
-17.2250 (-25.81%)
since 05/05/14
5-Year
22.5000 +120.11%
on 10/26/15
70.2500 -29.50%
on 08/04/14
-6.2250 (-11.17%)
since 05/07/12
10-Year
15.2500 +224.75%
on 03/01/09
76.2500 -35.05%
on 06/01/07
-26.7250 (-35.05%)
since 05/01/07

52-Week Key Points

52-Week High 52.7000
Last Price 52.3500s
Fibonacci 61.8% 42.6916
Fibonacci 50% 39.6000
Fibonacci 38.2% 36.5084
52-Week Low 26.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 10 times -0.66%
3-Month 13 times -0.66%
6-Month 45 times -0.66%
YTD 20 times -0.66%
52-Week 81 times -0.66%
2-Year 112 times -0.66%
3-Year 5 times -29.50%
5-Year 19 times -29.50%
10-Year 1 time -35.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 1 time +6.84%
3-Month 4 times +21.67%
6-Month 3 times +41.49%
YTD 4 times +21.67%
52-Week 1 time +97.55%
2-Year 94 times +122.77%
3-Year 33 times +120.11%
5-Year 26 times +120.11%
10-Year 15 times +224.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot