Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Apr '15 (DGJ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.1000 unch
on 04/29/15
46.1750 -0.16%
on 04/28/15
-0.0750 (-0.16%)
since 04/22/15
1-Month
44.8000 +2.90%
on 03/30/15
46.2500 -0.32%
on 04/21/15
+0.6250 (+1.37%)
since 03/27/15
3-Month
39.6250 +16.34%
on 01/30/15
47.7000 -3.35%
on 03/02/15
+5.1000 (+12.44%)
since 01/29/15
6-Month
32.0000 +44.06%
on 01/15/15
48.0250 -4.01%
on 10/30/14
-1.1000 (-2.33%)
since 10/29/14
YTD
32.0000 +44.06%
on 01/15/15
47.7000 -3.35%
on 03/02/15
+6.9000 (+17.60%)
since 12/31/14
52-Week
32.0000 +44.06%
on 01/15/15
53.7750 -14.27%
on 08/13/14
-6.4000 (-12.19%)
since 04/29/14
3-Year
32.0000 +44.06%
on 01/15/15
70.2500 -34.38%
on 08/04/14
-7.4000 (-13.83%)
since 04/30/12
5-Year
32.0000 +44.06%
on 01/15/15
70.2500 -34.38%
on 08/04/14
+10.6000 (+29.86%)
since 05/03/10

52-Week Key Points

52-Week High 53.7750
Last Price 46.1000s
Fibonacci 61.8% 45.4570
Fibonacci 50% 42.8875
Fibonacci 38.2% 40.3181
52-Week Low 32.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 5 times -0.32%
3-Month 8 times -3.35%
6-Month 1 time -4.01%
YTD 13 times -3.35%
52-Week 16 times -14.27%
3-Year 19 times -34.38%
5-Year 48 times -34.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +2.90%
3-Month 1 time +16.34%
6-Month 18 times +44.06%
YTD 7 times +44.06%
52-Week 76 times +44.06%
3-Year 10 times +44.06%
5-Year 5 times +44.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar