Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Feb '18 (DFG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.000 +0.07%
on 02/22/18
71.500 -0.63%
on 02/27/18
+0.025 (+0.04%)
since 02/20/18
1-Month
71.000 +0.07%
on 02/22/18
74.500 -4.63%
on 02/06/18
-1.450 (-2.00%)
since 01/26/18
3-Month
68.250 +4.10%
on 01/10/18
76.750 -7.43%
on 11/28/17
-3.075 (-4.15%)
since 11/27/17
6-Month
68.250 +4.10%
on 01/10/18
92.400 -23.11%
on 08/31/17
-20.650 (-22.52%)
since 08/25/17
YTD
68.250 +4.10%
on 01/10/18
74.500 -4.63%
on 02/06/18
-0.200 (-0.28%)
since 12/29/17
52-Week
68.250 +4.10%
on 01/10/18
107.025 -33.61%
on 05/23/17
-30.350 (-29.93%)
since 02/27/17
3-Year
68.250 +4.10%
on 01/10/18
109.000 -34.82%
on 03/09/15
-37.950 (-34.82%)
since 03/02/15
5-Year
68.250 +4.10%
on 01/10/18
209.500 -66.09%
on 03/10/14
-82.200 (-53.64%)
since 03/04/13
10-Year
68.250 +4.10%
on 01/10/18
209.500 -66.09%
on 03/01/14
-58.450 (-45.14%)
since 02/01/08

52-Week Key Points

52-Week High 107.025
Fibonacci 61.8% 92.213
Fibonacci 50% 87.638
Fibonacci 38.2% 83.062
Last Price 71.050s
52-Week Low 68.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 5 times -4.63%
3-Month 1 time -7.43%
6-Month 4 times -23.11%
YTD 7 times -4.63%
52-Week 5 times -33.61%
3-Year 1 time -34.82%
5-Year 41 times -66.09%
10-Year 23 times -66.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 4 times +0.07%
3-Month 14 times +4.10%
6-Month 31 times +4.10%
YTD 5 times +4.10%
52-Week 43 times +4.10%
3-Year 26 times +4.10%
5-Year 40 times +4.10%
10-Year 12 times +4.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar