Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '16 (D2Z16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
523.513 +0.38%
on 12/27/16
525.525 unch
on 12/30/16
+2.700 (+0.38%)
since 12/23/16
1-Month
485.713 +8.20%
on 12/01/16
525.525 unch
on 12/30/16
+43.525 (+9.03%)
since 11/30/16
3-Month
440.000 +19.44%
on 10/03/16
525.525 unch
on 12/30/16
+88.525 (+20.26%)
since 09/30/16
6-Month
429.000 +22.50%
on 09/02/16
525.525 unch
on 12/30/16
+68.525 (+14.99%)
since 06/30/16
YTD
429.000 +22.50%
on 09/02/16
525.525 unch
on 12/30/16
+18.025 (+3.55%)
since 12/31/15
52-Week
429.000 +22.50%
on 09/02/16
525.525 unch
on 12/30/16
+18.025 (+3.55%)
since 12/30/15
2-Year
429.000 +22.50%
on 09/02/16
525.525 unch
on 12/30/16
+14.525 (+2.84%)
since 08/12/15
3-Year
425.000 +23.65%
on 01/26/15
648.726 -18.99%
on 11/16/15
+42.002 (+8.69%)
since 12/30/13
5-Year
425.000 +23.65%
on 01/26/15
755.488 -30.44%
on 09/10/12
-50.999 (-8.85%)
since 01/02/12

52-Week Key Points

52-Week High 525.525
Last Price 525.525s
Fibonacci 61.8% 488.652
Fibonacci 50% 477.263
Fibonacci 38.2% 465.873
52-Week Low 429.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 19 times unch
3-Month 42 times unch
6-Month 31 times unch
YTD 17 times unch
52-Week 18 times unch
2-Year 14 times unch
3-Year 22 times -18.99%
5-Year 12 times -30.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.38%
1-Month 1 time +8.20%
3-Month 1 time +19.44%
6-Month 14 times +22.50%
YTD 38 times +22.50%
52-Week 39 times +22.50%
2-Year 30 times +22.50%
3-Year 11 times +23.65%
5-Year 20 times +23.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar