Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Dec '14 (D2Z14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
457.619 unch
on 12/31/14
459.048 -0.31%
on 12/26/14
-0.191 (-0.14%)
since 12/24/14
1-Month
439.913 +4.02%
on 12/01/14
459.048 -0.31%
on 12/26/14
+5.619 (+1.24%)
since 11/28/14
3-Month
418.000 +9.48%
on 10/03/14
460.000 -0.52%
on 11/21/14
+32.619 (+7.68%)
since 09/30/14
6-Month
415.000 +10.27%
on 09/23/14
464.000 -1.38%
on 07/01/14
-6.381 (-1.38%)
since 06/30/14
YTD
415.000 +10.27%
on 09/23/14
503.000 -9.02%
on 01/02/14
-45.381 (-9.02%)
since 12/31/13
52-Week
415.000 +10.27%
on 09/23/14
503.000 -9.02%
on 01/02/14
-45.381 (-9.02%)
since 12/30/13
2-Year
415.000 +10.27%
on 09/23/14
535.000 -14.46%
on 10/17/13
-77.381 (-14.46%)
since 10/17/13
3-Year
415.000 +10.27%
on 09/23/14
755.488 -39.43%
on 09/10/12
-118.905 (-20.62%)
since 01/02/12
5-Year
415.000 +10.27%
on 09/23/14
755.488 -39.43%
on 09/10/12
-98.447 (-17.70%)
since 01/04/10

52-Week Key Points

52-Week High 503.000
Fibonacci 61.8% 469.384
Fibonacci 50% 459.000
Last Price 457.619s
Fibonacci 38.2% 448.616
52-Week Low 415.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.31%
1-Month 14 times -0.31%
3-Month 25 times -0.52%
6-Month 1 time -1.38%
YTD 1 time -9.02%
52-Week 2 times -9.02%
2-Year 1 time -14.46%
3-Year 12 times -39.43%
5-Year 14 times -39.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +4.02%
3-Month 3 times +9.48%
6-Month 19 times +10.27%
YTD 65 times +10.27%
52-Week 66 times +10.27%
2-Year 90 times +10.27%
3-Year 18 times +10.27%
5-Year 10 times +10.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar