Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Nov '16 (D2X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
463.545 +0.63%
on 11/25/16
466.466 unch
on 11/30/16
+5.250 (+1.02%)
since 11/23/16
1-Month
452.818 +3.01%
on 11/10/16
477.000 -2.21%
on 10/31/16
-11.534 (-2.41%)
since 10/28/16
3-Month
430.000 +8.48%
on 09/06/16
478.000 -2.41%
on 10/28/16
+20.466 (+4.59%)
since 08/30/16
6-Month
430.000 +8.48%
on 09/06/16
507.000 -7.99%
on 05/31/16
-41.534 (-8.18%)
since 05/27/16
YTD
430.000 +8.48%
on 09/06/16
512.000 -8.89%
on 05/09/16
-41.034 (-8.09%)
since 12/31/15
52-Week
430.000 +8.48%
on 09/06/16
516.000 -9.60%
on 12/03/15
-49.534 (-9.60%)
since 11/27/15
2-Year
430.000 +8.48%
on 09/06/16
517.500 -9.86%
on 11/06/15
-44.534 (-8.72%)
since 08/12/15
3-Year
425.000 +9.76%
on 01/26/15
648.726 -28.10%
on 11/16/15
-30.852 (-6.20%)
since 12/02/13
5-Year
425.000 +9.76%
on 01/26/15
755.488 -38.26%
on 09/10/12
-79.011 (-14.48%)
since 12/05/11

52-Week Key Points

52-Week High 516.000
Fibonacci 61.8% 483.148
Fibonacci 50% 473.000
Last Price 466.466s
Fibonacci 38.2% 462.852
52-Week Low 430.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -2.21%
3-Month 10 times -2.41%
6-Month 1 time -7.99%
YTD 3 times -8.89%
52-Week 4 times -9.60%
2-Year 3 times -9.86%
3-Year 21 times -28.10%
5-Year 16 times -38.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 9 times +3.01%
3-Month 4 times +8.48%
6-Month 24 times +8.48%
YTD 39 times +8.48%
52-Week 50 times +8.48%
2-Year 31 times +8.48%
3-Year 15 times +9.76%
5-Year 19 times +9.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar