Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Nov '15 (D2X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
643.060 +0.16%
on 11/25/15
644.071 unch
on 11/30/15
-3.679 (-0.37%)
since 11/23/15
1-Month
597.405 +7.81%
on 11/02/15
648.726 -0.72%
on 11/19/15
+69.071 (+12.01%)
since 10/30/15
3-Month
484.000 +33.07%
on 09/03/15
648.726 -0.72%
on 11/19/15
+154.071 (+31.44%)
since 08/28/15
6-Month
469.000 +37.33%
on 06/02/15
648.726 -0.72%
on 11/19/15
+179.071 (+38.51%)
since 05/29/15
YTD
439.000 +46.71%
on 01/15/15
648.726 -0.72%
on 11/19/15
+191.071 (+42.18%)
since 12/31/14
52-Week
439.000 +46.71%
on 01/15/15
648.726 -0.72%
on 11/19/15
+199.071 (+44.74%)
since 11/28/14
2-Year
439.000 +46.71%
on 01/15/15
648.726 -0.72%
on 11/19/15
+199.071 (+44.74%)
since 11/18/14
3-Year
425.000 +51.40%
on 01/26/15
668.398 -3.73%
on 05/06/13
+33.464 (+5.49%)
since 11/26/12
5-Year
425.000 +51.40%
on 01/26/15
755.488 -14.83%
on 09/10/12
+63.768 (+11.00%)
since 11/29/10

52-Week Key Points

52-Week High 648.726
Last Price 644.071s
Fibonacci 61.8% 568.611
Fibonacci 50% 543.863
Fibonacci 38.2% 519.115
52-Week Low 439.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 14 times -0.72%
3-Month 33 times -0.72%
6-Month 34 times -0.72%
YTD 47 times -0.72%
52-Week 55 times -0.72%
2-Year 51 times -0.72%
3-Year 5 times -3.73%
5-Year 16 times -14.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 1 time +7.81%
3-Month 4 times +33.07%
6-Month 2 times +37.33%
YTD 9 times +46.71%
52-Week 4 times +46.71%
2-Year 6 times +46.71%
3-Year 24 times +51.40%
5-Year 22 times +51.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar