Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Oct '16 (D2V16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
471.155 +0.39%
on 10/25/16
472.976 unch
on 10/31/16
+2.440 (+0.52%)
since 10/24/16
1-Month
461.381 +2.51%
on 10/03/16
472.976 unch
on 10/31/16
+14.976 (+3.27%)
since 09/30/16
3-Month
430.000 +9.99%
on 09/06/16
481.000 -1.67%
on 08/04/16
-6.024 (-1.26%)
since 07/29/16
6-Month
430.000 +9.99%
on 09/06/16
530.000 -10.76%
on 05/26/16
-12.024 (-2.48%)
since 04/29/16
YTD
430.000 +9.99%
on 09/06/16
530.000 -10.76%
on 05/26/16
-34.524 (-6.80%)
since 12/31/15
52-Week
430.000 +9.99%
on 09/06/16
530.000 -10.76%
on 05/26/16
-22.024 (-4.45%)
since 10/30/15
2-Year
430.000 +9.99%
on 09/06/16
530.000 -10.76%
on 05/26/16
-38.024 (-7.44%)
since 08/12/15
3-Year
425.000 +11.29%
on 01/26/15
648.726 -27.09%
on 11/16/15
-84.465 (-15.15%)
since 11/04/13
5-Year
425.000 +11.29%
on 01/26/15
755.488 -37.39%
on 09/10/12
-130.751 (-21.66%)
since 11/07/11

52-Week Key Points

52-Week High 530.000
Fibonacci 61.8% 491.800
Fibonacci 50% 480.000
Last Price 472.976s
Fibonacci 38.2% 468.200
52-Week Low 430.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 3 times -1.67%
6-Month 10 times -10.76%
YTD 9 times -10.76%
52-Week 10 times -10.76%
2-Year 8 times -10.76%
3-Year 12 times -27.09%
5-Year 10 times -37.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.39%
1-Month 1 time +2.51%
3-Month 14 times +9.99%
6-Month 18 times +9.99%
YTD 40 times +9.99%
52-Week 37 times +9.99%
2-Year 32 times +9.99%
3-Year 19 times +11.29%
5-Year 23 times +11.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar