Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Oct '15 (D2V15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
577.170 +0.19%
on 10/28/15
578.284 unch
on 10/30/15
+0.932 (+0.16%)
since 10/23/15
1-Month
539.545 +7.18%
on 10/01/15
578.284 unch
on 10/30/15
+43.284 (+8.09%)
since 09/30/15
3-Month
512.500 +12.84%
on 08/24/15
578.284 unch
on 10/30/15
+53.284 (+10.15%)
since 07/30/15
6-Month
455.000 +27.10%
on 05/05/15
578.284 unch
on 10/30/15
+117.284 (+25.44%)
since 04/30/15
YTD
439.000 +31.73%
on 01/15/15
578.284 unch
on 10/30/15
+125.284 (+27.66%)
since 12/31/14
3-Year
425.000 +36.07%
on 01/26/15
668.398 -13.48%
on 05/06/13
-70.629 (-10.88%)
since 10/29/12
5-Year
425.000 +36.07%
on 01/26/15
755.488 -23.46%
on 09/10/12
-32.239 (-5.28%)
since 11/01/10

52-Week Key Points

52-Week High 578.284
Last Price 578.284s
Fibonacci 61.8% 525.078
Fibonacci 50% 508.642
Fibonacci 38.2% 492.206
52-Week Low 439.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 21 times unch
6-Month 40 times unch
YTD 46 times unch
3-Year 2 times -13.48%
5-Year 11 times -23.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 1 time +7.18%
3-Month 5 times +12.84%
6-Month 3 times +27.10%
YTD 9 times +31.73%
3-Year 26 times +36.07%
5-Year 26 times +36.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar