Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Oct '14 (D2V14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
492.174 unch
on 10/31/14
494.826 -0.54%
on 10/27/14
-2.587 (-0.52%)
since 10/24/14
1-Month
492.174 unch
on 10/31/14
505.076 -2.55%
on 10/14/14
-7.826 (-1.57%)
since 09/30/14
3-Month
443.000 +11.10%
on 08/08/14
505.076 -2.55%
on 10/14/14
+46.174 (+10.35%)
since 07/30/14
6-Month
432.000 +13.93%
on 07/23/14
505.076 -2.55%
on 10/14/14
+3.174 (+0.65%)
since 04/30/14
YTD
432.000 +13.93%
on 07/23/14
505.076 -2.55%
on 10/14/14
-10.826 (-2.15%)
since 12/31/13
52-Week
432.000 +13.93%
on 07/23/14
524.000 -6.07%
on 11/18/13
-18.826 (-3.68%)
since 10/30/13
2-Year
432.000 +13.93%
on 07/23/14
535.000 -8.00%
on 10/17/13
-42.826 (-8.00%)
since 10/17/13
3-Year
432.000 +13.93%
on 07/23/14
755.488 -34.85%
on 09/10/12
-111.735 (-18.50%)
since 10/31/11

52-Week Key Points

52-Week High 524.000
Last Price 492.174s
Fibonacci 61.8% 488.856
Fibonacci 50% 478.000
Fibonacci 38.2% 467.144
52-Week Low 432.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 3 times -2.55%
3-Month 13 times -2.55%
6-Month 12 times -2.55%
YTD 3 times -2.55%
52-Week 13 times -6.07%
2-Year 1 time -8.00%
3-Year 10 times -34.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 5 times +11.10%
6-Month 35 times +13.93%
YTD 55 times +13.93%
52-Week 77 times +13.93%
2-Year 80 times +13.93%
3-Year 21 times +13.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar