Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Sep '16 (D2U16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
456.432 +0.43%
on 09/26/16
458.409 unch
on 09/30/16
+1.932 (+0.42%)
since 09/23/16
1-Month
426.591 +7.46%
on 09/06/16
458.409 unch
on 09/30/16
+4.409 (+0.97%)
since 08/30/16
3-Month
426.591 +7.46%
on 09/06/16
509.000 -9.94%
on 07/01/16
-38.591 (-7.76%)
since 06/30/16
6-Month
426.591 +7.46%
on 09/06/16
545.000 -15.89%
on 05/27/16
-13.591 (-2.88%)
since 03/30/16
YTD
426.591 +7.46%
on 09/06/16
545.000 -15.89%
on 05/27/16
-69.091 (-13.10%)
since 12/31/15
52-Week
426.591 +7.46%
on 09/06/16
545.000 -15.89%
on 05/27/16
-30.091 (-6.16%)
since 09/30/15
2-Year
426.591 +7.46%
on 09/06/16
545.000 -15.89%
on 05/27/16
-26.591 (-5.48%)
since 08/18/15
3-Year
425.000 +7.86%
on 01/26/15
648.726 -29.34%
on 11/16/15
-99.113 (-17.78%)
since 09/30/13
5-Year
425.000 +7.86%
on 01/26/15
755.488 -39.32%
on 09/10/12
-150.412 (-24.71%)
since 10/03/11

52-Week Key Points

52-Week High 545.000
Fibonacci 61.8% 499.768
Fibonacci 50% 485.796
Fibonacci 38.2% 471.823
Last Price 458.409s
52-Week Low 426.591

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 1 time -9.94%
6-Month 17 times -15.89%
YTD 7 times -15.89%
52-Week 27 times -15.89%
2-Year 33 times -15.89%
3-Year 7 times -29.34%
5-Year 10 times -39.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.43%
1-Month 4 times +7.46%
3-Month 22 times +7.46%
6-Month 12 times +7.46%
YTD 44 times +7.46%
52-Week 22 times +7.46%
2-Year 20 times +7.46%
3-Year 22 times +7.86%
5-Year 25 times +7.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar