Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Jul '17 (D2N17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
569.750 unch
on 07/31/17
571.952 -0.39%
on 07/25/17
-1.821 (-0.32%)
since 07/24/17
1-Month
565.000 +0.84%
on 07/03/17
578.262 -1.47%
on 07/10/17
+9.750 (+1.74%)
since 06/30/17
3-Month
530.000 +7.50%
on 05/01/17
578.262 -1.47%
on 07/10/17
+39.750 (+7.50%)
since 04/28/17
6-Month
487.000 +16.99%
on 01/31/17
578.262 -1.47%
on 07/10/17
+81.750 (+16.75%)
since 01/30/17
YTD
487.000 +16.99%
on 01/31/17
578.262 -1.47%
on 07/10/17
+84.750 (+17.47%)
since 12/30/16
5-Year
448.000 +27.18%
on 10/14/16
578.262 -1.47%
on 07/10/17
unch (unch)
since 07/24/17

52-Week Key Points

52-Week High 578.262
Last Price 569.750s
Fibonacci 61.8% 528.502
Fibonacci 50% 513.131
Fibonacci 38.2% 497.760
52-Week Low 448.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.39%
1-Month 5 times -1.47%
3-Month 16 times -1.47%
6-Month 44 times -1.47%
YTD 45 times -1.47%
5-Year 2 times -1.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.84%
3-Month 1 time +7.50%
6-Month 1 time +16.99%
YTD 2 times +16.99%
5-Year 2 times +27.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar