Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Jul '15 (D2N15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
572.761 +0.35%
on 07/27/15
574.772 unch
on 07/31/15
-0.391 (-0.07%)
since 07/24/15
1-Month
568.011 +1.19%
on 07/13/15
575.163 -0.07%
on 07/24/15
+11.772 (+2.09%)
since 06/30/15
3-Month
483.000 +19.00%
on 05/06/15
575.163 -0.07%
on 07/24/15
+86.772 (+17.78%)
since 04/30/15
6-Month
452.500 +27.02%
on 02/10/15
575.163 -0.07%
on 07/24/15
+122.772 (+27.16%)
since 01/30/15
YTD
445.000 +29.16%
on 01/15/15
575.163 -0.07%
on 07/24/15
+99.772 (+21.00%)
since 12/31/14
3-Year
425.000 +35.24%
on 01/26/15
755.488 -23.92%
on 09/10/12
-165.444 (-22.35%)
since 07/30/12
5-Year
425.000 +35.24%
on 01/26/15
755.488 -23.92%
on 09/10/12
+26.511 (+4.84%)
since 08/02/10

52-Week Key Points

52-Week High 575.163
Last Price 574.772s
Fibonacci 61.8% 523.913
Fibonacci 50% 508.081
Fibonacci 38.2% 492.250
52-Week Low 441.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.07%
3-Month 32 times -0.07%
6-Month 47 times -0.07%
YTD 45 times -0.07%
3-Year 3 times -23.92%
5-Year 12 times -23.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.35%
1-Month 4 times +1.19%
3-Month 3 times +19.00%
6-Month 5 times +27.02%
YTD 9 times +29.16%
3-Year 31 times +35.24%
5-Year 22 times +35.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar