Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Jun '24 (D2M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
706.333 +2.17%
on 05/21/24
723.000 -0.18%
on 05/24/24
+19.667 (+2.80%)
since 05/20/24
1-Month
664.000 +8.68%
on 05/02/24
723.000 -0.18%
on 05/24/24
+38.667 (+5.66%)
since 04/26/24
3-Month
641.333 +12.53%
on 02/29/24
723.000 -0.18%
on 05/24/24
+81.667 (+12.76%)
since 02/28/24
6-Month
606.333 +19.02%
on 12/20/23
723.000 -0.18%
on 05/24/24
+70.000 (+10.74%)
since 11/28/23
YTD
616.000 +17.15%
on 01/16/24
723.000 -0.18%
on 05/24/24
+99.667 (+16.02%)
since 12/29/23
52-Week
606.333 +19.02%
on 12/20/23
727.000 -0.73%
on 06/28/23
+36.667 (+5.35%)
since 05/26/23
3-Year
586.667 +17.21%
on 12/25/23
1,344.045 -48.84%
on 11/15/21
+26.141 (+3.95%)
since 05/31/21
5-Year
436.000 +57.71%
on 03/30/20
1,344.045 -48.84%
on 11/15/21
+51.319 (+8.07%)
since 06/03/19
10-Year
425.000 +61.79%
on 01/01/15
1,344.045 -48.84%
on 11/01/21
+190.607 (+38.35%)
since 05/01/14

52-Week Key Points

52-Week High 727.000
Last Price 721.667s
Fibonacci 61.8% 680.905
Fibonacci 50% 666.667
Fibonacci 38.2% 652.428
52-Week Low 606.333

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 11 times -0.18%
3-Month 25 times -0.18%
6-Month 22 times -0.18%
YTD 32 times -0.18%
52-Week 11 times -0.73%
3-Year 11 times -48.84%
5-Year 23 times -48.84%
10-Year 13 times -48.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 4 times +8.68%
3-Month 1 time +12.53%
6-Month 9 times +19.02%
YTD 4 times +17.15%
52-Week 13 times +19.02%
3-Year 9 times +17.21%
5-Year 10 times +57.71%
10-Year 4 times +61.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar