Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Jun '16 (D2M16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
561.773 unch
on 06/30/16
566.659 -0.86%
on 06/24/16
-5.659 (-1.00%)
since 06/23/16
1-Month
561.773 unch
on 06/30/16
580.000 -3.14%
on 05/31/16
-25.227 (-4.30%)
since 05/27/16
3-Month
466.000 +20.55%
on 04/01/16
587.000 -4.30%
on 05/27/16
+95.773 (+20.55%)
since 03/30/16
6-Month
465.000 +20.81%
on 03/29/16
587.000 -4.30%
on 05/27/16
+26.773 (+5.00%)
since 12/30/15
YTD
465.000 +20.81%
on 03/29/16
587.000 -4.30%
on 05/27/16
+26.773 (+5.00%)
since 12/31/15
52-Week
264.000 +112.79%
on 09/15/15
587.000 -4.30%
on 05/27/16
+59.273 (+11.80%)
since 06/30/15
2-Year
264.000 +112.79%
on 09/15/15
587.000 -4.30%
on 05/27/16
+68.273 (+13.83%)
since 04/06/15
3-Year
264.000 +112.79%
on 09/15/15
648.726 -13.40%
on 11/16/15
-86.205 (-13.30%)
since 07/01/13
5-Year
264.000 +112.79%
on 09/15/15
755.488 -25.64%
on 09/10/12
-64.989 (-10.37%)
since 07/04/11

52-Week Key Points

52-Week High 587.000
Last Price 561.773s
Fibonacci 61.8% 463.614
Fibonacci 50% 425.500
Fibonacci 38.2% 387.386
52-Week Low 264.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.86%
1-Month 1 time -3.14%
3-Month 26 times -4.30%
6-Month 14 times -4.30%
YTD 13 times -4.30%
52-Week 28 times -4.30%
2-Year 25 times -4.30%
3-Year 2 times -13.40%
5-Year 12 times -25.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 2 times +20.55%
6-Month 32 times +20.81%
YTD 31 times +20.81%
52-Week 22 times +112.79%
2-Year 11 times +112.79%
3-Year 27 times +112.79%
5-Year 29 times +112.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar