Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB May '16 (D2K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
553.013 +0.89%
on 05/25/16
557.913 unch
on 05/31/16
+6.200 (+1.02%)
since 05/24/16
1-Month
496.000 +12.48%
on 05/02/16
557.913 unch
on 05/31/16
+61.913 (+12.48%)
since 04/29/16
3-Month
460.000 +21.29%
on 03/29/16
557.913 unch
on 05/31/16
+57.913 (+11.58%)
since 02/29/16
6-Month
460.000 +21.29%
on 03/29/16
557.913 unch
on 05/31/16
+1.913 (+0.34%)
since 11/27/15
YTD
460.000 +21.29%
on 03/29/16
557.913 unch
on 05/31/16
+17.913 (+3.32%)
since 12/31/15
52-Week
264.000 +111.33%
on 09/15/15
557.913 unch
on 05/31/16
+30.913 (+5.87%)
since 04/28/15
2-Year
264.000 +111.33%
on 09/15/15
557.913 unch
on 05/31/16
+64.413 (+13.05%)
since 04/06/15
3-Year
264.000 +111.33%
on 09/15/15
648.726 -14.00%
on 11/16/15
-77.037 (-12.13%)
since 06/03/13
5-Year
264.000 +111.33%
on 09/15/15
755.488 -26.15%
on 09/10/12
-69.769 (-11.12%)
since 06/06/11

52-Week Key Points

52-Week High 557.913
Last Price 557.913s
Fibonacci 61.8% 445.638
Fibonacci 50% 410.956
Fibonacci 38.2% 376.275
52-Week Low 264.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 16 times unch
3-Month 19 times unch
6-Month 3 times unch
YTD 13 times unch
52-Week 23 times unch
2-Year 19 times unch
3-Year 3 times -14.00%
5-Year 10 times -26.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.89%
1-Month 1 time +12.48%
3-Month 11 times +21.29%
6-Month 20 times +21.29%
YTD 30 times +21.29%
52-Week 20 times +111.33%
2-Year 11 times +111.33%
3-Year 28 times +111.33%
5-Year 27 times +111.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar