Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB May '15 (D2K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
544.026 unch
on 05/29/15
545.816 -0.33%
on 05/27/15
+1.158 (-0.16%)
since 05/22/15
1-Month
521.500 +4.32%
on 04/30/15
557.250 -2.37%
on 05/04/15
+29.026 (+5.64%)
since 04/29/15
3-Month
464.000 +17.25%
on 03/03/15
557.250 -2.37%
on 05/04/15
+78.526 (+16.87%)
since 02/27/15
6-Month
430.500 +26.37%
on 01/15/15
557.250 -2.37%
on 05/04/15
+94.026 (+20.89%)
since 11/28/14
YTD
430.500 +26.37%
on 01/15/15
557.250 -2.37%
on 05/04/15
+83.526 (+18.14%)
since 12/31/14
3-Year
415.000 +31.09%
on 10/20/14
755.488 -27.99%
on 09/10/12
-48.022 (-8.11%)
since 05/28/12
5-Year
415.000 +31.09%
on 10/20/14
755.488 -27.99%
on 09/10/12
+67.026 (+14.05%)
since 05/31/10

52-Week Key Points

52-Week High 557.250
Last Price 544.026s
Fibonacci 61.8% 502.910
Fibonacci 50% 486.125
Fibonacci 38.2% 469.339
52-Week Low 415.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 3 times -2.37%
3-Month 18 times -2.37%
6-Month 32 times -2.37%
YTD 23 times -2.37%
3-Year 11 times -27.99%
5-Year 18 times -27.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +4.32%
3-Month 2 times +17.25%
6-Month 4 times +26.37%
YTD 10 times +26.37%
3-Year 21 times +31.09%
5-Year 14 times +31.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar