Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Apr '16 (D2J16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
464.262 +0.35%
on 04/27/16
465.905 unch
on 04/29/16
+1.595 (+0.34%)
since 04/22/16
1-Month
445.714 +4.53%
on 04/01/16
465.905 unch
on 04/29/16
+14.905 (+3.30%)
since 03/29/16
3-Month
445.714 +4.53%
on 04/01/16
531.000 -12.26%
on 02/02/16
-60.095 (-11.42%)
since 01/29/16
6-Month
445.714 +4.53%
on 04/01/16
558.500 -16.58%
on 11/30/15
-49.095 (-9.53%)
since 10/29/15
YTD
445.714 +4.53%
on 04/01/16
547.000 -14.83%
on 01/04/16
-79.095 (-14.51%)
since 12/31/15
52-Week
264.000 +76.48%
on 09/15/15
558.500 -16.58%
on 11/30/15
-61.095 (-11.59%)
since 04/28/15
2-Year
264.000 +76.48%
on 09/15/15
558.500 -16.58%
on 11/30/15
-27.595 (-5.59%)
since 04/06/15
3-Year
264.000 +76.48%
on 09/15/15
668.398 -30.30%
on 05/06/13
-174.193 (-27.21%)
since 04/29/13
5-Year
264.000 +76.48%
on 09/15/15
755.488 -38.33%
on 09/10/12
-154.383 (-24.89%)
since 05/02/11

52-Week Key Points

52-Week High 558.500
Last Price 465.905s
Fibonacci 61.8% 446.001
Fibonacci 50% 411.250
Fibonacci 38.2% 376.499
52-Week Low 264.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 2 times -12.26%
6-Month 12 times -16.58%
YTD 1 time -14.83%
52-Week 22 times -16.58%
2-Year 18 times -16.58%
3-Year 1 time -30.30%
5-Year 12 times -38.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.35%
1-Month 2 times +4.53%
3-Month 23 times +4.53%
6-Month 25 times +4.53%
YTD 34 times +4.53%
52-Week 20 times +76.48%
2-Year 11 times +76.48%
3-Year 28 times +76.48%
5-Year 26 times +76.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar