Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol T2 ROB Jan '16 (D2F16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
574.913 unch
on 01/29/16
580.838 -1.02%
on 01/25/16
-7.488 (-1.29%)
since 01/22/16
1-Month
574.913 unch
on 01/29/16
591.325 -2.77%
on 01/14/16
-2.575 (-0.45%)
since 12/29/15
3-Month
540.000 +6.47%
on 10/30/15
604.000 -4.81%
on 12/01/15
+44.925 (+8.48%)
since 10/29/15
6-Month
460.000 +24.98%
on 08/26/15
604.000 -4.81%
on 12/01/15
+92.925 (+19.28%)
since 07/29/15
YTD
574.913 unch
on 01/29/16
591.325 -2.77%
on 01/14/16
-5.075 (-0.88%)
since 12/31/15
3-Year
425.000 +35.28%
on 01/26/15
668.398 -13.98%
on 05/06/13
-67.125 (-10.45%)
since 01/28/13
5-Year
425.000 +35.28%
on 01/26/15
755.488 -23.90%
on 09/10/12
-52.813 (-8.41%)
since 01/31/11

52-Week Key Points

52-Week High 604.000
Last Price 574.925s
Fibonacci 61.8% 548.992
Fibonacci 50% 532.000
Fibonacci 38.2% 515.008
52-Week Low 460.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.02%
1-Month 7 times -2.77%
3-Month 15 times -4.81%
6-Month 40 times -4.81%
YTD 8 times -2.77%
3-Year 2 times -13.98%
5-Year 9 times -23.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 1 time +6.47%
6-Month 5 times +24.98%
YTD 4 times unch
3-Year 28 times +35.28%
5-Year 29 times +35.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar