Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CRB BLS Index Cash (BZY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
540.96 +0.63%
on 05/16/24
546.01 -0.30%
on 05/14/24
+3.16 (+0.58%)
since 05/13/24
1-Month
540.96 +0.63%
on 05/16/24
551.02 -1.21%
on 04/22/24
-8.57 (-1.55%)
since 04/19/24
3-Month
521.02 +4.48%
on 02/23/24
552.93 -1.55%
on 04/19/24
+20.78 (+3.97%)
since 02/20/24
6-Month
504.54 +7.89%
on 01/08/24
552.93 -1.55%
on 04/19/24
+12.43 (+2.34%)
since 11/20/23
YTD
504.54 +7.89%
on 01/08/24
552.93 -1.55%
on 04/19/24
+34.04 (+6.67%)
since 12/29/23
52-Week
504.54 +7.89%
on 01/08/24
568.64 -4.27%
on 07/26/23
+0.86 (+0.16%)
since 05/19/23
2-Year
504.54 +7.89%
on 01/08/24
635.94 -14.40%
on 06/08/22
-87.19 (-13.81%)
since 05/20/22
3-Year
504.54 +7.89%
on 01/08/24
644.07 -15.48%
on 05/02/22
-4.18 (-0.76%)
since 05/24/21
5-Year
347.55 +56.63%
on 04/27/20
644.07 -15.48%
on 05/02/22
+128.40 (+30.87%)
since 05/27/19
10-Year
347.55 +56.63%
on 04/01/20
644.07 -15.48%
on 05/01/22
+46.11 (+9.25%)
since 05/01/14
20-Year
286.50 +90.00%
on 08/01/05
644.07 -15.48%
on 05/01/22
+244.69 (+81.65%)
since 05/01/04

52-Week Key Points

52-Week High 568.64
Last Price 544.36s
Fibonacci 61.8% 544.15
Fibonacci 50% 536.59
Fibonacci 38.2% 529.03
52-Week Low 504.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.30%
1-Month 1 time -1.21%
3-Month 15 times -1.55%
6-Month 13 times -1.55%
YTD 26 times -1.55%
52-Week 18 times -4.27%
2-Year 3 times -14.40%
3-Year 28 times -15.48%
5-Year 54 times -15.48%
10-Year 15 times -15.48%
20-Year 42 times -15.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 7 times +0.63%
3-Month 3 times +4.48%
6-Month 19 times +7.89%
YTD 5 times +7.89%
52-Week 27 times +7.89%
2-Year 65 times +7.89%
3-Year 14 times +7.89%
5-Year 17 times +56.63%
10-Year 17 times +56.63%
20-Year 5 times +90.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar