Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Dec '15 (BJZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5700 +0.06%
on 12/29/15
1.5770 -0.38%
on 12/22/15
-0.0020 (-0.13%)
since 12/21/15
1-Month
1.5700 +0.06%
on 12/29/15
1.5960 -1.57%
on 12/01/15
-0.0200 (-1.26%)
since 11/27/15
3-Month
1.5700 +0.06%
on 12/29/15
1.7300 -9.19%
on 10/06/15
-0.1040 (-6.21%)
since 09/29/15
6-Month
1.5700 +0.06%
on 12/29/15
1.7850 -11.99%
on 08/20/15
-0.2000 (-11.29%)
since 06/29/15
YTD
1.5700 +0.06%
on 12/29/15
1.8350 -14.39%
on 06/11/15
-0.1390 (-8.13%)
since 12/31/14
52-Week
1.5700 +0.06%
on 12/29/15
1.8350 -14.39%
on 06/11/15
-0.1440 (-8.40%)
since 12/29/14
3-Year
1.5430 +1.81%
on 02/23/15
2.3560 -33.32%
on 04/21/14
-0.1790 (-10.23%)
since 12/31/12
5-Year
1.3850 +13.43%
on 01/10/11
2.3560 -33.32%
on 04/21/14
+0.1870 (+13.51%)
since 01/03/11

52-Week Key Points

52-Week High 1.8350
Fibonacci 61.8% 1.7338
Fibonacci 50% 1.7025
Fibonacci 38.2% 1.6712
Last Price 1.5710s
52-Week Low 1.5700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.38%
1-Month 2 times -1.57%
3-Month 4 times -9.19%
6-Month 4 times -11.99%
YTD 18 times -14.39%
52-Week 19 times -14.39%
3-Year 14 times -33.32%
5-Year 18 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 9 times +0.06%
3-Month 17 times +0.06%
6-Month 29 times +0.06%
YTD 24 times +0.06%
52-Week 25 times +0.06%
3-Year 11 times +1.81%
5-Year 1 time +13.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar