Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Sep '16 (BJU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7490 +0.11%
on 09/27/16
1.7530 -0.11%
on 09/28/16
unch (unch)
since 09/23/16
1-Month
1.7450 +0.34%
on 09/20/16
1.8180 -3.69%
on 09/06/16
-0.0190 (-1.07%)
since 08/30/16
3-Month
1.6600 +5.48%
on 07/06/16
1.8990 -7.79%
on 08/18/16
+0.0210 (+1.21%)
since 06/30/16
6-Month
1.5460 +13.26%
on 05/20/16
1.8990 -7.79%
on 08/18/16
+0.1610 (+10.13%)
since 03/30/16
YTD
1.5460 +13.26%
on 05/20/16
1.8990 -7.79%
on 08/18/16
-0.0130 (-0.74%)
since 12/31/15
52-Week
1.5460 +13.26%
on 05/20/16
1.8990 -7.79%
on 08/18/16
-0.0040 (-0.23%)
since 09/30/15
2-Year
1.5460 +13.26%
on 05/20/16
1.8990 -7.79%
on 08/18/16
-0.0970 (-5.25%)
since 09/30/14
3-Year
1.4060 +24.54%
on 05/09/16
2.3560 -25.68%
on 04/21/14
-0.0360 (-2.01%)
since 09/30/13
5-Year
1.4060 +24.54%
on 05/09/16
2.3560 -25.68%
on 04/21/14
+0.0070 (+0.40%)
since 10/03/11

52-Week Key Points

52-Week High 1.8990
Fibonacci 61.8% 1.7642
Last Price 1.7510s
Fibonacci 50% 1.7225
Fibonacci 38.2% 1.6808
52-Week Low 1.5460

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 4 times -3.69%
3-Month 15 times -7.79%
6-Month 16 times -7.79%
YTD 10 times -7.79%
52-Week 23 times -7.79%
2-Year 42 times -7.79%
3-Year 13 times -25.68%
5-Year 10 times -25.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 4 times +0.34%
3-Month 3 times +5.48%
6-Month 11 times +13.26%
YTD 36 times +13.26%
52-Week 41 times +13.26%
2-Year 182 times +13.26%
3-Year 14 times +24.54%
5-Year 15 times +24.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar