Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jun '23 (BJM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
07/05/23
Expiration Date
06/28/23 (expired)

Seasonal Chart

Cheese Cash-Settled Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5710 +0.09%
on 06/27/23
1.6750 -6.13%
on 05/30/23
-0.0866 (-5.22%)
since 05/26/23
3-Month
1.5710 +0.09%
on 06/27/23
1.9300 -18.53%
on 03/29/23
-0.3326 (-17.46%)
since 03/28/23
52-Week
1.5710 +0.09%
on 06/27/23
2.1260 -26.04%
on 09/13/22
-0.5176 (-24.77%)
since 06/28/22

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Set to Start New Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts were up another 60 cents to $1.52 at midday and held on to settle 72 to 77 cents higher. Cash trade kicked off on Thursday...

LEJ24 : 184.875 (+0.11%)
LEM24 : 177.475 (-0.62%)
LEQ24 : 175.875 (-0.51%)
GFK24 : 247.225 (-0.59%)
GFQ24 : 259.575 (-0.37%)
GFU24 : 260.800 (-0.30%)
Hogs Look to Recover Last Week’s Losses

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.125 (-0.16%)
HEM24 : 102.450 (-0.02%)
HEN24 : 105.350 (-0.57%)
Corn, Wheat & Soybeans All Bottom At A Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 586-2 (-2.82%)
ZSN24 : 1178-2 (+0.08%)
ZCK24 : 436-2 (-0.85%)
Lean Hogs calendar spread and a Corn butterfly spread

Lean Hogs is consistently a negative carry market which is sometimes attractive to sell short and give the investor the opportunity to profit when futures prices “roll down” to spot cash prices. Currently...

Short covering accelerates wheat 95-cent rally

Fed FOMC interest rate decision Wednesday

Hogs Correction Continued on Friday

Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on Friday. USDA’s National Average Base Hog negotiated...

HEK24 : 94.125 (-0.16%)
HEM24 : 102.450 (-0.02%)
HEN24 : 105.350 (-0.57%)
Cattle Regain Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.875 (+0.11%)
LEM24 : 177.475 (-0.62%)
LEQ24 : 175.875 (-0.51%)
GFK24 : 247.225 (-0.59%)
GFQ24 : 259.575 (-0.37%)
GFU24 : 260.800 (-0.30%)
Hogs Weaken While Cattle Markets Rally

Strong end to week for cattle cash market drives futures higher

Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.5724
2nd Resistance Point 1.5724
1st Resistance Point 1.5724
Last Price 1.5724s
1st Support Level 1.5724
2nd Support Level 1.5724
3rd Support Level 1.5724

See More

52-Week High 2.1260
Fibonacci 61.8% 1.9140
Fibonacci 50% 1.8485
Fibonacci 38.2% 1.7830
Last Price 1.5724s
52-Week Low 1.5710

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar