Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled May '15 (BJK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6550 +0.06%
on 05/28/15
1.6580 -0.12%
on 05/29/15
+0.0010 (+0.06%)
since 05/21/15
1-Month
1.6510 +0.30%
on 05/04/15
1.6800 -1.43%
on 05/04/15
-0.0010 (-0.06%)
since 04/29/15
3-Month
1.5450 +7.18%
on 03/17/15
1.7130 -3.33%
on 04/24/15
+0.0060 (+0.36%)
since 02/27/15
6-Month
1.5080 +9.81%
on 01/15/15
1.7130 -3.33%
on 04/24/15
-0.0490 (-2.87%)
since 11/28/14
YTD
1.5080 +9.81%
on 01/15/15
1.7130 -3.33%
on 04/24/15
+0.0310 (+1.91%)
since 12/31/14
52-Week
1.5080 +9.81%
on 01/15/15
1.8600 -10.97%
on 07/01/14
-0.1740 (-9.51%)
since 05/28/14
3-Year
1.5080 +9.81%
on 01/15/15
2.3560 -26.57%
on 04/21/14
+0.1730 (+11.11%)
since 06/04/12
5-Year
0.1420 +1,118.31%
on 06/21/10
2.3560 -26.57%
on 04/21/14
unch (+1,091.46%)
since 06/14/10

52-Week Key Points

52-Week High 1.8600
Fibonacci 61.8% 1.7255
Fibonacci 50% 1.6840
Last Price 1.6560s
Fibonacci 38.2% 1.6425
52-Week Low 1.5080

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 2 times -1.43%
3-Month 6 times -3.33%
6-Month 4 times -3.33%
YTD 6 times -3.33%
52-Week 24 times -10.97%
3-Year 10 times -26.57%
5-Year 29 times -26.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.06%
1-Month 2 times +0.30%
3-Month 10 times +7.18%
6-Month 12 times +9.81%
YTD 5 times +9.81%
52-Week 56 times +9.81%
3-Year 6 times +9.81%
5-Year 2 times +1,118.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar