Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Aug '18 (BHQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
07/30/18 (expired)

Seasonal Chart

ULSD NY Harbor F Aug '18
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0543 +5.68%
on 07/16/18
2.2218 -2.29%
on 07/10/18
-0.0387 (-1.75%)
since 06/29/18
3-Month
2.0543 +5.68%
on 07/16/18
2.2851 -4.99%
on 05/23/18
+0.0310 (+1.45%)
since 04/30/18
52-Week
1.5778 +37.60%
on 08/16/17
2.2851 -4.99%
on 05/23/18
+0.5462 (+33.62%)
since 07/28/17

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip as Russia Said OPEC+ is Analyzing a Possible Boost in Output

June WTI crude oil (CLM24 ) this morning is down -0.26 (-0.33%), and June RBOB gasoline (RBM24 ) is down -4.37 (-1.69%). Crude oil and gasoline prices this morning dropped to 8-week lows and are moderately...

CLM24 : 78.73 (+0.32%)
RBM24 : 2.5576 (-1.18%)
Mastering your financial journey into retirement

Retirement is a significant milestone in one’s life, marking the end of a long journey of work and the beginning of a new phase of relaxation and leisure. However, the transition to retirement is not...

Is FuelCell Stock a Buy on Its Toyota Partnership?

The clean energy company's high-profile pairing with hybrid auto giant Toyota could be a game-changer over the long term. However, is FuelCell stock a buy right now?

FCEL : 0.8226 (-4.90%)
TM : 231.72 (-1.65%)
XOM : 116.74 (-0.01%)
Mastering internal state for serene living

In our fast-paced lives, it’s easy to get caught up in a whirlwind of problems. We often view day-to-day annoyances as the primary source of our discomfort and dissatisfaction. However, a deeper exploration...

Mastering Debt in Retirement: Strategies for Financial Freedom in Your Golden Years

For many older Americans, the dream of a peaceful and worry-free retirement can be clouded by the weight of carrying debt as they age. With limited income sources such as Social Security, retirement savings,...

SPDR Energy Select Sector ( $XLE) Found Buyers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 4H Hour Elliott Wave chart of SPDR Energy Select Sector (XLE) . The rally from 1.18.2024 low at $78.98 unfolded as 5 waves...

XLE : 93.52 (+0.24%)
Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 8,574 (+12.99%)
CLM24 : 78.73 (+0.32%)
ZMN24 : 383.8 (-0.98%)
Want Free Money? 15 Sign-Up Bonuses You Can’t Ignore

A signing bonus, once only available to professional athletes and corporate executives, is now available to everyone, notes Bloomberg. Truck drivers, trash collectors, warehouse workers, and other in-demand...

4 Things You Won’t Learn On Instagram About Starting a Profitable Business

In a world full of Instagram filters, clickbait titles, and carefully crafted copy, it would seem as if running a profitable business is easy as pie. All you have to do is fork over 18 payments of $97...

The “Report Cards” Are In — Microsoft and Google Stock Predictions?

October 24, 2023 – Stock analysis of Microsoft and Google earnings report Are you nervous? You should be. Your two favorite children are bringing home their report cards after school today. Earlier this...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.1710
1st Resistance Point 2.1710
Last Price 2.1710s
1st Support Level 2.1710
2nd Support Level 2.1710
3rd Support Level N/A

See More

52-Week High 2.2851
Last Price 2.1710s
Fibonacci 61.8% 2.0149
Fibonacci 50% 1.9315
Fibonacci 38.2% 1.8480
52-Week Low 1.5778

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar