Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Malting Barley May '16 (BGK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.00 unch
on 07/29/15
214.00 unch
on 07/29/15
unch (unch)
since 06/29/15
3-Month
214.00 unch
on 07/29/15
224.00 -4.46%
on 05/18/15
-10.00 (-4.46%)
since 04/29/15
52-Week
183.00 +16.94%
on 09/29/14
226.00 -5.31%
on 10/22/14
+17.50 (+8.91%)
since 07/29/14

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Put Together Midday Rally on Wednesday

Lean hogs were weaker to start the midweek session, but are posting midday gains of 7 to 75 cents. USDA’s National Average Base Hog negotiated price was back down $1.60 in the Wednesday AM report at...

HEK24 : 92.675 (+0.16%)
HEM24 : 99.025 (+0.71%)
HEN24 : 102.650 (+0.15%)
Cattle Fading on Wednesday with Weaker Beef Print

Live cattle are fading the Tuesday gains with contracts down $1 to $1.50. Cash trade has yet to develop this week, with the Central Stockyards Fed Cattle Exchange having no sales on the 1,890 head listed....

LEM24 : 176.725 (-0.51%)
LEQ24 : 174.425 (-0.63%)
LEV24 : 177.700 (-0.68%)
GFK24 : 240.325 (-0.75%)
GFQ24 : 252.725 (-0.67%)
GFU24 : 253.725 (-0.68%)
Hogs Switch Focus to Wednesday Following Weaker Cutout

Lean hogs were firmer on Tuesday, as contracts were up 15 to 62 cents. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The CME Lean Hog Index...

HEK24 : 92.675 (+0.16%)
HEM24 : 99.025 (+0.71%)
HEN24 : 102.650 (+0.15%)
Cattle Look to Wednesday Trade

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 176.725 (-0.51%)
LEQ24 : 174.425 (-0.63%)
LEV24 : 177.700 (-0.68%)
GFK24 : 240.325 (-0.75%)
GFQ24 : 252.725 (-0.67%)
GFU24 : 253.725 (-0.68%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1233-4 (-1.04%)
Cattle in Rally Mode on Tuesday

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 176.725 (-0.51%)
LEQ24 : 174.425 (-0.63%)
LEV24 : 177.700 (-0.68%)
GFK24 : 240.325 (-0.75%)
GFQ24 : 252.725 (-0.67%)
GFU24 : 253.725 (-0.68%)
Hogs Higher Across the Board

Lean hogs posted Tuesday strength, as contracts were up 15 to 62 cents on the session. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The...

HEK24 : 92.675 (+0.16%)
HEM24 : 99.025 (+0.71%)
HEN24 : 102.650 (+0.15%)
Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Hogs Firmer on Tuesday

Lean hogs are trading steady to 60 cents higher across most contracts on Tuesday’s midday. USDA’s National Average Base Hog negotiated price was up $1.77 from the Monday afternoon report at $94.18...

HEK24 : 92.675 (+0.16%)
HEM24 : 99.025 (+0.71%)
HEN24 : 102.650 (+0.15%)
Cattle Rallying on Tuesday

Live cattle are up $1.15 to $1.80 across most contracts on Turnaround Tuesday. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few trades in the North...

LEM24 : 176.725 (-0.51%)
LEQ24 : 174.425 (-0.63%)
LEV24 : 177.700 (-0.68%)
GFK24 : 240.325 (-0.75%)
GFQ24 : 252.725 (-0.67%)
GFU24 : 253.725 (-0.68%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 214.00
1st Resistance Point 214.00
Last Price 214.00s
1st Support Level 214.00
2nd Support Level 214.00
3rd Support Level N/A

See More

52-Week High 226.00
Last Price 214.00s
Fibonacci 61.8% 209.57
Fibonacci 50% 204.50
Fibonacci 38.2% 199.43
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar