Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MAIZ ROS Mar '17 (B0H17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn/Maiz Rosario
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
MATBA
Point Value
$100
Expiration Date
03/23/17 (expired)

Seasonal Chart

MAIZ ROS Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.0 +1.04%
on 03/22/17
158.0 -7.91%
on 03/02/17
-10.5 (-6.73%)
since 02/23/17
3-Month
144.0 +1.04%
on 03/22/17
159.0 -8.49%
on 02/16/17
-2.5 (-1.69%)
since 12/23/16

More MAIZ ROS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed as New Crop Leads Charge Higher

Beans are showing weakness in the front months on Tuesday, with July down 3 ¾, as new crop contracts are up 6 to 8 cents. Soymeal is pulling back on Turnaround Tuesday, with contracts down $2 to $3/ton....

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.43 (+1.35%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8465 (-0.29%)
ZSN24 : 1245-0 (-0.30%)
ZSX24 : 1226-6 (+0.57%)
ZSPX24US.CM : 11.6522 (+0.63%)
Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-4 (-0.96%)
KEK24 : 670-0 (-2.19%)
KEN24 : 663-4 (-1.74%)
MWK24 : 708-2s (unch)
Corn Facing Weakness As Drier Window Approaches

Corn futures are slipping lower on Tuesday, as contracts are fractionally to 2 cents in the red. We got confirmation to a slowdown in US planting on Monday, but traders are looking ahead towards a period...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4386 (-0.45%)
ZCN24 : 467-0 (-0.43%)
ZCZ24 : 488-4 (unch)
ZCPZ24US.CM : 4.5900 (+0.01%)
Chicago SRW Wheat Move is Taking Break

Technical analysis of Chicago SRW Wheat Futures to assist traders and farmers with grain marketing.

ZWN24 : 642-4 (-0.96%)
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 14.06 (+0.43%)
KLG : 23.18 (-1.53%)
K : 61.15 (+1.85%)
CAVA : 74.34 (+0.04%)
CMG : 3,202.72 (+0.11%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-4 (-0.96%)
KEK24 : 670-0 (-2.19%)
KEN24 : 663-4 (-1.74%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.43 (+1.35%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8465 (-0.29%)
ZSN24 : 1245-0 (-0.30%)
ZSX24 : 1226-6 (+0.57%)
ZSPX24US.CM : 11.6522 (+0.63%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4386 (-0.45%)
ZCN24 : 467-0 (-0.43%)
ZCZ24 : 488-4 (unch)
ZCPZ24US.CM : 4.5900 (+0.01%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.43 (+1.35%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8465 (-0.29%)
ZSN24 : 1245-0 (-0.30%)
ZSX24 : 1226-6 (+0.57%)
ZSPX24US.CM : 11.6522 (+0.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 145.5
1st Resistance Point 145.5
Last Price 145.5s
1st Support Level 145.5
2nd Support Level 145.5
3rd Support Level N/A

See More

52-Week High 159.0
Fibonacci 61.8% 153.0
Fibonacci 50% 151.2
Fibonacci 38.2% 149.4
Last Price 145.5s
52-Week Low 143.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar