Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Jul '14 (ZRN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
06/30/14
Expiration Date
07/14/14 (expired)

Seasonal Chart

Rough Rice Jul '14
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
3,150 (-743)
5,956 (+590)
Non-Commercials - Long / Short
3,001 (+573)
1,124 (-432)
Producers - Long / Short
3,150 (-743)
5,956 (+736)
Swap Dealers - Long / Short
0 (unch)
N/A (-146)
Managed Money - Long / Short
1,932 (+867)
651 (-305)
Other Reportables - Long / Short
1,069 (-294)
473 (-127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.110 +1.91%
on 07/01/14
15.180 -5.27%
on 06/26/14
-0.130 (-0.90%)
since 06/13/14
3-Month
14.020 +2.57%
on 06/10/14
15.595 -7.79%
on 05/07/14
-1.055 (-6.84%)
since 04/14/14
52-Week
14.020 +2.57%
on 06/10/14
16.630 -13.53%
on 07/30/13
-1.595 (-9.98%)
since 07/12/13

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 99.925s (-0.50%)
ZSK24 : 1193-0 (+0.25%)
ZCK24 : 455-0 (+0.66%)
ZWK24 : 586-4s (+0.86%)
Wheat Comes Back to Post Thursday Strength

Wheat bulls held their ground on Thursday, with gains across the three exchanges. Kansas City futures were up 11 to 11 ½ cents across most contracts. Chicago contracts were 3 to 5 ¼ cents higher at...

ZWK24 : 586-4s (+0.86%)
ZWN24 : 611-2 (+1.16%)
KEK24 : 637-0s (+1.84%)
KEN24 : 645-0 (+1.34%)
MWK24 : 708-2s (+0.82%)
Soy Meal Leading Soy Complex Charge on Thursday

Soybeans got a boost from the meal value on Thursday, with contracts up 14 to 34 ¼ cents across the board. Soymeal paved the way for the rally, with $8 to $15.90/ton gains. Soy Oil closed mixed, with...

ZMN24 : 372.0 (+1.95%)
ZLN24 : 42.98 (-0.60%)
ZSK24 : 1193-0 (+0.25%)
ZSPAUS.CM : 11.3975 (+2.79%)
ZSN24 : 1206-2 (+0.60%)
ZSX24 : 1194-0 (+0.53%)
ZSPX24US.CM : 11.2590 (+2.05%)
Corn Rallies into Close

Corn futures closed out the Thursday session with gains of 4 ½ to 9 cents across most contracts. Some precip is expected to make its way across the US over the next week, possibly putting a slow down...

ZCK24 : 455-0 (+0.66%)
ZCPAUS.CM : 4.3782 (+2.02%)
ZCN24 : 463-0 (+0.71%)
ZCZ24 : 482-2 (+0.57%)
ZCPZ24US.CM : 4.4915 (+1.53%)
Shootin' the Bull about volatility

Some are not familiar with what volatility is.  I think today's example will give you a good idea of how volatile the fat cattle futures market is.

Soy Meal Leading Soy Complex Charge on Thursday

Soybeans are posting solid midday strength of 20 to 36 cents. There were 386 contracts issued against May bean futures, and that brought the oldest long all the way up to 4/30/24. Of the 386, Bunge stopped...

ZMN24 : 372.0 (+1.95%)
ZLN24 : 42.98 (-0.60%)
ZSK24 : 1193-0 (+0.25%)
ZSPAUS.CM : 11.3975 (+2.79%)
ZSN24 : 1206-2 (+0.60%)
ZSX24 : 1194-0 (+0.53%)
ZSPX24US.CM : 11.2590 (+2.05%)
Wheat Bulls Feeling Weak in the Knees on Thursday

The wheat market is trying to hold some gains at midday. Kansas city is steady to 3 cents higher. There were again zero deliveries vs. KC HRW, with the oldest long subject to delivery now dated 12/6/23....

ZWK24 : 586-4s (+0.86%)
ZWN24 : 611-2 (+1.16%)
KEK24 : 637-0s (+1.84%)
KEN24 : 645-0 (+1.34%)
MWK24 : 708-2s (+0.82%)
Corn Higher at Midday, Despite Unimpressive Export Sales Data

Corn futures are up 5 to 6 cents at midday, holding the overnight gains for the most part. There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest...

ZCK24 : 455-0 (+0.66%)
ZCPAUS.CM : 4.3782 (+2.02%)
ZCN24 : 463-0 (+0.71%)
ZCZ24 : 482-2 (+0.57%)
ZCPZ24US.CM : 4.4915 (+1.53%)
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 586-4s (+0.86%)
ZWN24 : 611-2 (+1.16%)
KEK24 : 637-0s (+1.84%)
KEN24 : 645-0 (+1.34%)
MWK24 : 708-2s (+0.82%)
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 455-0 (+0.66%)
ZCPAUS.CM : 4.3782 (+2.02%)
ZCN24 : 463-0 (+0.71%)
ZCZ24 : 482-2 (+0.57%)
ZCPZ24US.CM : 4.4915 (+1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 15.073
1st Resistance Point 14.727
Last Price 14.380s
1st Support Level 14.207
2nd Support Level 14.033
3rd Support Level N/A

See More

52-Week High 16.630
Fibonacci 61.8% 15.633
Fibonacci 50% 15.325
Fibonacci 38.2% 15.017
Last Price 14.380s
52-Week Low 14.020

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar