Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '16 (ZCN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Fading Early Gains at Midday

Corn futures are slipping of the early session strength on Friday, with contracts down 1 ½  to 3 ½ cents in the nearbys and up 1 to 2 cents in the new crop contracts. Some precip is expected to make its way across the US over the next week, possibly slowing the so far (through last Sunday at least) rapid planting pace. 

There were 441 contracts delivered against May corn overnight, with ADMIS on both sides (customers vs. house), and a JPM customers the largest stopper. 

StoneX raised their Brazilian corn crop production total to 125.6 MMT, 1.37 MMT above their previous number. As for the Argentina crop, the Buenos Aires Grain Exchange slashed 3 MMT from their projection to 46.5 MMT, citing poor weather and stunt disease caused by insect issues.  USDA was still at 55 MMT in April. Harvest was 22.1% complete in the BAGE report.

May 24 Corn is at $4.48 1/2, down 3 1/2 cents,

Nearby Cash is at $4.36 3/8, down 1 1/2 cents,

Jul 24 Corn is at $4.58 1/2, down 1... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/16
Expiration Date
07/14/16 (expired)

Seasonal Chart

Corn Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
333-0 +8.78%
on 07/06/16
439-0 -17.48%
on 06/15/16
-74-2 (-17.01%)
since 06/14/16
3-Month
333-0 +8.78%
on 07/06/16
439-2 -17.53%
on 06/08/16
-15-6 (-4.17%)
since 04/14/16
52-Week
333-0 +8.78%
on 07/06/16
466-4 -22.35%
on 07/16/15
-95-2 (-20.82%)
since 07/14/15

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 447-6 (-0.94%)
ZWK24 : 586-4s (+0.86%)
ZSK24 : 1200-0 (+0.84%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 83.13 (-0.65%)
Corn Fading Early Gains at Midday

Corn futures are slipping of the early session strength on Friday, with contracts down 1 ½ to 3 ½ cents in the nearbys and up 1 to 2 cents in the new crop contracts. Some precip is expected to make...

ZCK24 : 447-6 (-0.94%)
ZCPAUS.CM : 4.3856 (+0.17%)
ZCN24 : 460-4 (+0.16%)
ZCZ24 : 482-6 (+0.68%)
ZCPZ24US.CM : 4.5259 (+0.77%)
Soybeans Pulling Off Early Session Highs

Soybeans are trading the final session of the week, with contracts up 6 to 8 cents across most months, pulling back from early double digit gains. Soymeal is also pulling off the highs, with contracts...

ZMN24 : 372.0 (+1.95%)
ZLN24 : 43.13 (-0.25%)
ZSK24 : 1200-0 (+0.84%)
ZSPAUS.CM : 11.5414 (+1.26%)
ZSN24 : 1213-2 (+1.19%)
ZSX24 : 1198-6 (+0.93%)
ZSPX24US.CM : 11.3698 (+0.98%)
Wheat Holding Double Digit Gains So Far

The wheat complex is heading higher on Friday. Chicago contracts are the leaders, with gains of 17 to 20 cents across most contracts. Kansas City futures are up 13 to 15 cents on the day, so far. There...

ZWK24 : 586-4s (+0.86%)
ZWN24 : 622-6 (+3.06%)
KEK24 : 675-0 (+5.97%)
KEN24 : 651-0 (+2.28%)
MWK24 : 708-2s (+0.82%)
Soybeans with Double Digit Overnight Gains

Soybeans are trading 6 to 11 cents higher to start your Friday. They got a boost from the meal value on Thursday, with bean contracts up 14 to 34 ¼ cents across the board. Flooding in southern Brazil...

ZMN24 : 372.0 (+1.95%)
ZLN24 : 43.13 (-0.25%)
ZSK24 : 1200-0 (+0.84%)
ZSPAUS.CM : 11.5414 (+1.26%)
ZSN24 : 1213-2 (+1.19%)
ZSX24 : 1198-6 (+0.93%)
ZSPX24US.CM : 11.3698 (+0.98%)
Wheat Resumes Rallying into Friday

Overnight action in wheat has prices trading 5 to 12 cents higher this morning, with the winter wheat contracts leading the way. Wheat bulls held their ground on Thursday, with gains across all three exchanges....

ZWK24 : 586-4s (+0.86%)
ZWN24 : 622-6 (+3.06%)
KEK24 : 675-0 (+5.97%)
KEN24 : 651-0 (+2.28%)
MWK24 : 708-2s (+0.82%)
Corn Breaking Higher on Friday

Early Friday corn prices are 4 to 5 cents higher than they went home on Thursday. Futures ended Thursday with gains of 4 ½ to 9 cents across most contracts. Weakness in the US dollar has been helpful...

ZCK24 : 447-6 (-0.94%)
ZCPAUS.CM : 4.3856 (+0.17%)
ZCN24 : 460-4 (+0.16%)
ZCZ24 : 482-6 (+0.68%)
ZCPZ24US.CM : 4.5259 (+0.77%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 99.025 (-0.90%)
ZSK24 : 1200-0 (+0.84%)
ZCK24 : 447-6 (-0.94%)
ZWK24 : 586-4s (+0.86%)
Soy Meal Leading Soy Complex Charge on Thursday

Soybeans got a boost from the meal value on Thursday, with contracts up 14 to 34 ¼ cents across the board. Soymeal paved the way for the rally, with $8 to $15.90/ton gains. Soy Oil closed mixed, with...

ZMN24 : 372.0 (+1.95%)
ZLN24 : 43.13 (-0.25%)
ZSK24 : 1200-0 (+0.84%)
ZSPAUS.CM : 11.5414 (+1.26%)
ZSN24 : 1213-2 (+1.19%)
ZSX24 : 1198-6 (+0.93%)
ZSPX24US.CM : 11.3698 (+0.98%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 380-1
1st Resistance Point 371-1
Last Price 362-2s
1st Support Level 356-5
2nd Support Level 351-1
3rd Support Level N/A

See More

52-Week High 466-4
Fibonacci 61.8% 415-4
Fibonacci 50% 399-6
Fibonacci 38.2% 384-0
Last Price 362-2s
52-Week Low 333-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar