Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares MSCI World Index ETF (XWD.TO)

Ishares MSCI World Index ETF (XWD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.34 +2.45%
on 05/01/24
84.36 unch
on 05/06/24
+1.15 (+1.38%)
since 04/29/24
1-Month
81.26 +3.81%
on 04/19/24
84.49 -0.15%
on 04/11/24
+0.30 (+0.36%)
since 04/05/24
3-Month
79.12 +6.62%
on 02/13/24
84.76 -0.47%
on 03/27/24
+5.04 (+6.35%)
since 02/06/24
6-Month
72.19 +16.86%
on 11/07/23
84.76 -0.47%
on 03/27/24
+12.21 (+16.92%)
since 11/06/23
YTD
75.23 +12.14%
on 01/05/24
84.76 -0.47%
on 03/27/24
+8.37 (+11.01%)
since 12/29/23
52-Week
68.73 +22.74%
on 05/10/23
84.76 -0.47%
on 03/27/24
+15.04 (+21.70%)
since 05/05/23
2-Year
58.61 +43.93%
on 06/16/22
84.76 -0.47%
on 03/27/24
+19.46 (+29.98%)
since 05/06/22
3-Year
58.61 +42.84%
on 06/13/22
84.76 -1.23%
on 03/25/24
+18.33 (+28.03%)
since 05/03/21
5-Year
41.76 +100.48%
on 03/23/20
84.76 -1.23%
on 03/25/24
+31.43 (+60.11%)
since 05/06/19
10-Year
32.60 +156.81%
on 10/01/14
84.76 -1.23%
on 03/01/24
+49.38 (+143.80%)
since 05/01/14

52-Week Key Points

52-Week High 84.76
Last Price 84.36
Fibonacci 61.8% 78.64
Fibonacci 50% 76.75
Fibonacci 38.2% 74.85
52-Week Low 68.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -0.15%
3-Month 22 times -0.47%
6-Month 48 times -0.47%
YTD 36 times -0.47%
52-Week 69 times -0.47%
2-Year 87 times -0.47%
3-Year 35 times -1.23%
5-Year 69 times -1.23%
10-Year 51 times -1.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.45%
1-Month 8 times +3.81%
3-Month 2 times +6.62%
6-Month 1 time +16.86%
YTD 4 times +12.14%
52-Week 2 times +22.74%
2-Year 9 times +43.93%
3-Year 4 times +42.84%
5-Year 7 times +100.48%
10-Year 4 times +156.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar