Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Core S&P 500 Index ETF (XUS.TO)

Ishares Core S&P 500 Index ETF (XUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.50 +3.51%
on 05/02/24
88.61 -0.12%
on 05/07/24
+2.32 (+2.69%)
since 04/30/24
1-Month
84.64 +4.56%
on 04/19/24
88.61 -0.12%
on 05/07/24
+0.68 (+0.77%)
since 04/05/24
3-Month
82.80 +6.88%
on 02/13/24
88.61 -0.12%
on 05/07/24
+5.20 (+6.24%)
since 02/07/24
6-Month
74.65 +18.55%
on 11/09/23
88.61 -0.12%
on 05/07/24
+13.53 (+18.05%)
since 11/07/23
YTD
77.45 +14.27%
on 01/05/24
88.61 -0.12%
on 05/07/24
+10.20 (+13.03%)
since 12/29/23
52-Week
68.35 +29.48%
on 05/10/23
88.61 -0.12%
on 05/07/24
+19.74 (+28.71%)
since 05/05/23
2-Year
58.63 +50.95%
on 06/16/22
88.61 -0.12%
on 05/07/24
+22.45 (+33.99%)
since 05/06/22
3-Year
58.63 +50.95%
on 06/13/22
88.61 -0.12%
on 05/06/24
+25.62 (+40.74%)
since 05/10/21
5-Year
39.58 +123.60%
on 03/23/20
88.61 -0.12%
on 05/06/24
+40.57 (+84.64%)
since 05/13/19
10-Year
25.77 +243.42%
on 10/01/14
88.61 -0.12%
on 05/01/24
+62.40 (+239.08%)
since 05/01/14

52-Week Key Points

52-Week High 88.61
Last Price 88.50
Fibonacci 61.8% 80.87
Fibonacci 50% 78.48
Fibonacci 38.2% 76.09
52-Week Low 68.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 3 times -0.12%
3-Month 15 times -0.12%
6-Month 44 times -0.12%
YTD 32 times -0.12%
52-Week 71 times -0.12%
2-Year 86 times -0.12%
3-Year 38 times -0.12%
5-Year 73 times -0.12%
10-Year 58 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.51%
1-Month 6 times +4.56%
3-Month 2 times +6.88%
6-Month 2 times +18.55%
YTD 4 times +14.27%
52-Week 2 times +29.48%
2-Year 10 times +50.95%
3-Year 3 times +50.95%
5-Year 6 times +123.60%
10-Year 3 times +243.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar