Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco S&P Midcap Quality ETF (XMHQ)

Invesco S&P Midcap Quality ETF (XMHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.52 +1.70%
on 05/06/24
108.08 -0.71%
on 05/10/24
+2.47 (+2.36%)
since 05/03/24
1-Month
101.90 +5.31%
on 05/01/24
108.08 -0.71%
on 05/10/24
+0.20 (+0.19%)
since 04/10/24
3-Month
95.29 +12.61%
on 02/13/24
110.61 -2.98%
on 03/28/24
+10.44 (+10.78%)
since 02/09/24
6-Month
79.32 +35.29%
on 11/13/23
110.61 -2.98%
on 03/28/24
+27.45 (+34.37%)
since 11/10/23
YTD
86.38 +24.23%
on 01/05/24
110.61 -2.98%
on 03/28/24
+18.60 (+20.97%)
since 12/29/23
52-Week
71.87 +49.31%
on 05/31/23
110.61 -2.98%
on 03/28/24
+33.93 (+46.24%)
since 05/10/23
2-Year
61.49 +74.52%
on 09/27/22
110.61 -2.98%
on 03/28/24
+39.24 (+57.65%)
since 05/10/22
3-Year
61.49 +74.52%
on 09/26/22
110.61 -2.98%
on 03/25/24
+28.23 (+35.70%)
since 05/10/21
5-Year
33.64 +219.00%
on 03/23/20
110.61 -2.98%
on 03/25/24
+58.28 (+118.89%)
since 05/13/19

52-Week Key Points

52-Week High 110.61
Last Price 107.31
Fibonacci 61.8% 95.81
Fibonacci 50% 91.24
Fibonacci 38.2% 86.67
52-Week Low 71.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.71%
1-Month 3 times -0.71%
3-Month 17 times -2.98%
6-Month 41 times -2.98%
YTD 31 times -2.98%
52-Week 57 times -2.98%
2-Year 65 times -2.98%
3-Year 23 times -2.98%
5-Year 62 times -2.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 8 times +5.31%
3-Month 2 times +12.61%
6-Month 1 time +35.29%
YTD 4 times +24.23%
52-Week 3 times +49.31%
2-Year 7 times +74.52%
3-Year 14 times +74.52%
5-Year 5 times +219.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar