Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.93 +0.74%
on 04/22/24
141.56 -1.13%
on 04/23/24
+1.01 (+0.73%)
since 04/19/24
1-Month
138.21 +1.27%
on 04/18/24
148.23 -5.58%
on 03/28/24
-5.81 (-3.99%)
since 03/26/24
3-Month
138.21 +1.27%
on 04/18/24
148.27 -5.60%
on 02/23/24
+0.69 (+0.50%)
since 01/26/24
6-Month
122.59 +14.17%
on 10/27/23
148.27 -5.60%
on 02/23/24
+14.70 (+11.74%)
since 10/26/23
YTD
135.96 +2.94%
on 01/02/24
148.27 -5.60%
on 02/23/24
+3.58 (+2.63%)
since 12/29/23
52-Week
122.59 +14.17%
on 10/27/23
148.27 -5.60%
on 02/23/24
+8.25 (+6.26%)
since 04/26/23
2-Year
118.75 +17.86%
on 06/16/22
148.27 -5.60%
on 02/23/24
+7.76 (+5.87%)
since 04/26/22
3-Year
118.75 +17.86%
on 06/13/22
148.27 -5.60%
on 02/19/24
+18.63 (+15.35%)
since 04/26/21
5-Year
73.54 +90.32%
on 03/23/20
148.27 -5.60%
on 02/19/24
+49.80 (+55.24%)
since 04/29/19
10-Year
56.63 +147.15%
on 08/01/15
148.27 -5.60%
on 02/01/24
+81.84 (+140.81%)
since 04/01/14
20-Year
21.63 +547.06%
on 03/01/09
148.27 -5.60%
on 02/01/24
+109.10 (+353.53%)
since 04/01/04

52-Week Key Points

52-Week High 148.27
Last Price 139.96
Fibonacci 61.8% 138.46
Fibonacci 50% 135.43
Fibonacci 38.2% 132.40
52-Week Low 122.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.13%
1-Month 2 times -5.58%
3-Month 12 times -5.60%
6-Month 37 times -5.60%
YTD 15 times -5.60%
52-Week 23 times -5.60%
2-Year 21 times -5.60%
3-Year 20 times -5.60%
5-Year 49 times -5.60%
10-Year 38 times -5.60%
20-Year 69 times -5.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.74%
1-Month 11 times +1.27%
3-Month 5 times +1.27%
6-Month 1 time +14.17%
YTD 1 time +2.94%
52-Week 9 times +14.17%
2-Year 10 times +17.86%
3-Year 5 times +17.86%
5-Year 6 times +90.32%
10-Year 2 times +147.15%
20-Year 7 times +547.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar