S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM23 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.40 | 0.00 | 1,624.41 | ||
High | 140.33 | 1,338.70 | 1,634.72 | ||
Low | 139.30 | 1,338.70 | 1,622.61 | ||
Last | 139.96 | 1,338.70s | 1,630.84 | ||
Change | +0.04 | +6.90 | -0.13 | ||
% Change | +0.03% | +0.52% | -0.01% | ||
Volume | 6,013,700 | 421 | 215,103,009 | ||
20-Day Average Volume | 9,503,825 | 1,311 | 188,499,906 | ||
Previous Close | 139.92 | 1,331.80 | 1,630.97 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.10 | 1,311.85 | 1,644.89 | ||
20-Day Raw Stochastic | 18.38% | 98.79% | 18.03% | ||
20-Day Relative Strength | 42.17% | 54.75% | 41.98% | ||
Weighted Alpha | +5.45 | +7.96 | +5.51 | ||
Today's Opinion | 8% Buy | 40% Buy | 8% Buy | ||
Previous Opinion | 24% Buy | 16% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 04/19/24 | +1.75% since 06/09/23 | +0.75% since 04/19/24 | ||
Low | 138.93 on 04/22/24 | 1,307.90 on 06/14/23 | 1,618.44 on 04/22/24 | ||
High | 141.56 on 04/23/24 | 1,338.70 on 06/16/23 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.99% since 03/26/24 | +1.00% since 05/16/23 | -4.06% since 03/26/24 | ||
Low | 138.21 on 04/18/24 | 1,273.60 on 05/31/23 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 1,339.50 on 05/22/23 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.50% since 01/26/24 | +3.32% since 03/16/23 | +0.53% since 01/26/24 | ||
Low | 138.21 on 04/18/24 | 1,273.00 on 03/23/23 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,381.10 on 04/13/23 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.74% since 10/26/23 | -3.49% since 12/16/22 | +11.77% since 10/26/23 | ||
Low | 122.59 on 10/27/23 | 1,256.40 on 03/13/23 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 1,397.90 on 12/21/22 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,813,574 | N/A | N/A | ||
Shares Outstanding, K | 270,115 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |