Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Utilities Sector SPDR (XLU)

S&P 500 Utilities Sector SPDR (XLU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.28 +3.21%
on 04/30/24
68.63 -0.31%
on 05/03/24
+2.22 (+3.35%)
since 04/26/24
1-Month
62.55 +9.37%
on 04/16/24
68.63 -0.31%
on 05/03/24
+3.31 (+5.08%)
since 04/03/24
3-Month
59.14 +15.67%
on 02/13/24
68.63 -0.31%
on 05/03/24
+6.92 (+11.25%)
since 02/02/24
6-Month
59.14 +15.67%
on 02/13/24
68.63 -0.31%
on 05/03/24
+6.55 (+10.59%)
since 11/03/23
YTD
59.14 +15.67%
on 02/13/24
68.63 -0.31%
on 05/03/24
+5.08 (+8.02%)
since 12/29/23
52-Week
54.77 +24.90%
on 10/06/23
69.54 -1.62%
on 05/10/23
+0.34 (+0.50%)
since 05/03/23
2-Year
54.77 +24.90%
on 10/06/23
78.22 -12.54%
on 09/12/22
-2.39 (-3.38%)
since 05/03/22
3-Year
54.77 +24.90%
on 10/02/23
78.22 -12.54%
on 09/12/22
+2.37 (+3.59%)
since 05/03/21
5-Year
43.44 +57.50%
on 03/23/20
78.22 -12.54%
on 09/12/22
+10.45 (+18.03%)
since 05/06/19
10-Year
40.07 +70.73%
on 08/01/14
78.22 -12.54%
on 09/01/22
+25.67 (+60.06%)
since 05/01/14
20-Year
22.48 +204.31%
on 03/01/09
78.22 -12.54%
on 09/01/22
+44.85 (+190.37%)
since 05/01/04

52-Week Key Points

52-Week High 69.54
Last Price 68.41
Fibonacci 61.8% 63.90
Fibonacci 50% 62.15
Fibonacci 38.2% 60.41
52-Week Low 54.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 10 times -0.31%
3-Month 25 times -0.31%
6-Month 17 times -0.31%
YTD 16 times -0.31%
52-Week 4 times -1.62%
2-Year 15 times -12.54%
3-Year 13 times -12.54%
5-Year 23 times -12.54%
10-Year 25 times -12.54%
20-Year 50 times -12.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.21%
1-Month 5 times +9.37%
3-Month 4 times +15.67%
6-Month 7 times +15.67%
YTD 10 times +15.67%
52-Week 20 times +24.90%
2-Year 17 times +24.90%
3-Year 7 times +24.90%
5-Year 4 times +57.50%
10-Year 3 times +70.73%
20-Year 2 times +204.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar