Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.22 +0.02%
on 05/01/24
201.29 -3.49%
on 04/26/24
-3.77 (-1.90%)
since 04/24/24
1-Month
192.04 +1.16%
on 04/19/24
210.10 -7.54%
on 04/04/24
-14.59 (-6.99%)
since 04/01/24
3-Month
192.04 +1.16%
on 04/19/24
212.35 -8.52%
on 03/08/24
-5.91 (-2.95%)
since 02/01/24
6-Month
168.46 +15.32%
on 11/02/23
212.35 -8.52%
on 03/08/24
+27.08 (+16.20%)
since 11/01/23
YTD
183.42 +5.91%
on 01/05/24
212.35 -8.52%
on 03/08/24
+1.78 (+0.92%)
since 12/29/23
52-Week
146.93 +32.21%
on 05/04/23
212.35 -8.52%
on 03/08/24
+43.34 (+28.72%)
since 05/01/23
2-Year
112.97 +71.96%
on 10/13/22
212.35 -8.52%
on 03/08/24
+52.84 (+37.36%)
since 04/29/22
3-Year
112.97 +73.74%
on 10/10/22
212.35 -7.57%
on 03/04/24
+57.24 (+41.17%)
since 05/03/21
5-Year
68.10 +188.21%
on 03/23/20
212.35 -7.57%
on 03/04/24
+120.09 (+157.64%)
since 05/06/19
10-Year
31.32 +526.66%
on 08/01/15
212.35 -7.57%
on 03/01/24
+159.82 (+438.46%)
since 04/01/14
20-Year
12.94 +1,416.77%
on 11/01/08
212.35 -7.57%
on 03/01/24
+176.88 (+912.22%)
since 04/01/04

52-Week Key Points

52-Week High 212.35
Last Price 194.26
Fibonacci 61.8% 187.36
Fibonacci 50% 179.64
Fibonacci 38.2% 171.92
52-Week Low 146.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.49%
1-Month 3 times -7.54%
3-Month 9 times -8.52%
6-Month 32 times -8.52%
YTD 15 times -8.52%
52-Week 47 times -8.52%
2-Year 52 times -8.52%
3-Year 38 times -7.57%
5-Year 80 times -7.57%
10-Year 70 times -7.57%
20-Year 104 times -7.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.02%
1-Month 8 times +1.16%
3-Month 5 times +1.16%
6-Month 1 time +15.32%
YTD 4 times +5.91%
52-Week 3 times +32.21%
2-Year 16 times +71.96%
3-Year 7 times +73.74%
5-Year 5 times +188.21%
10-Year 2 times +526.66%
20-Year 5 times +1,416.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar