S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 202.39 | 8.32 | 71.47 | ||
| High | 203.23 | 8.42 | 72.44 | ||
| Low | 201.67 | 8.20 | 70.88 | ||
| Last | 202.55 | 8.31 | 71.72 | ||
| Change | +5.49 | -0.74 | +5.45 | ||
| % Change | +2.79% | -8.18% | +8.22% | ||
| Volume | 6,658,200 | 23,031,800 | 3,931,200 | ||
| 20-Day Average Volume | 6,656,945 | 17,564,820 | 2,871,805 | ||
| Previous Close | 197.06 | 9.05 | 66.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.07 | 8.68 | 70.09 | ||
| 20-Day Raw Stochastic | 61.46% | 32.95% | 53.08% | ||
| 20-Day Relative Strength | 51.11% | 48.07% | 49.26% | ||
| Weighted Alpha | +30.35 | -58.78 | +78.15 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 04/26/24 | -4.26% since 04/26/24 | +3.39% since 04/26/24 | ||
| Low | 194.22 on 05/01/24 | 8.20 on 05/03/24 | 63.52 on 05/02/24 | ||
| High | 203.23 on 05/03/24 | 9.45 on 05/02/24 | 72.44 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/03/24 | +6.68% since 04/03/24 | -9.17% since 04/03/24 | ||
| Low | 192.04 on 04/19/24 | 7.49 on 04/04/24 | 61.81 on 04/19/24 | ||
| High | 210.10 on 04/04/24 | 9.77 on 04/22/24 | 82.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 02/02/24 | -2.35% since 02/02/24 | -5.11% since 02/02/24 | ||
| Low | 192.04 on 04/19/24 | 7.25 on 03/21/24 | 61.81 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +17.93% since 11/03/23 | -40.77% since 11/03/23 | +48.09% since 11/03/23 | ||
| Low | 171.45 on 11/06/23 | 7.25 on 03/21/24 | 48.20 on 11/06/23 | ||
| High | 212.35 on 03/08/24 | 14.09 on 11/06/23 | 85.53 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,808,762 | 136,498 | 2,670,238 | ||
| Shares Outstanding, K | 313,706 | 15,100 | 40,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | -2.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.00 | 0.03 | ||