S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 195.22 | 64.71 | 9.30 | ||
| High | 198.50 | 67.84 | 9.44 | ||
| Low | 194.22 | 63.54 | 8.84 | ||
| Last | 194.26 | 63.64 | 9.42 | ||
| Change | -2.01 | -1.95 | +0.29 | ||
| % Change | -1.02% | -2.97% | +3.18% | ||
| Volume | 10,226,700 | 4,394,100 | 19,594,301 | ||
| 20-Day Average Volume | 6,722,370 | 2,732,890 | 17,670,789 | ||
| Previous Close | 196.27 | 65.59 | 9.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.61 | 70.84 | 8.62 | ||
| 20-Day Raw Stochastic | 12.29% | 9.05% | 84.46% | ||
| 20-Day Relative Strength | 40.05% | 38.72% | 59.65% | ||
| Weighted Alpha | +22.99 | +50.69 | -51.02 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/24/24 | -5.94% since 04/24/24 | +5.72% since 04/24/24 | ||
| Low | 194.22 on 05/01/24 | 63.54 on 05/01/24 | 8.48 on 04/26/24 | ||
| High | 201.29 on 04/26/24 | 70.89 on 04/26/24 | 9.44 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.99% since 04/01/24 | -21.18% since 04/01/24 | +23.62% since 04/01/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 7.49 on 04/04/24 | ||
| High | 210.10 on 04/04/24 | 82.04 on 04/04/24 | 9.77 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -2.95% since 02/01/24 | -13.40% since 02/01/24 | +7.29% since 02/01/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 7.25 on 03/21/24 | ||
| High | 212.35 on 03/08/24 | 85.53 on 03/08/24 | 9.77 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +16.20% since 11/01/23 | +42.05% since 11/01/23 | -38.11% since 11/01/23 | ||
| Low | 168.46 on 11/02/23 | 45.80 on 11/02/23 | 7.25 on 03/21/24 | ||
| High | 212.35 on 03/08/24 | 85.53 on 03/08/24 | 14.86 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,060,186 | 2,665,045 | 127,784 | ||
| Shares Outstanding, K | 314,256 | 41,900 | 13,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.112 on 03/19/24 | 0.061 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||