S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | Technology Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 137.82 | 98.46 | 19.13 | ||
| High | 139.83 | 102.90 | 19.56 | ||
| Low | 136.79 | 96.13 | 18.37 | ||
| Latest | 137.29 | 97.26 | 19.36 | ||
| Change | -2.89 | -6.34 | +1.14 | ||
| % Change | -2.06% | -6.12% | +6.26% | ||
| Volume | 19,677,200 | 1,463,500 | 5,026,900 | ||
| 20-Day Average Volume | 21,077,654 | 1,288,390 | 5,304,675 | ||
| Previous Close | 140.18 | 103.60 | 18.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.31 | 104.86 | 18.25 | ||
| 20-Day Raw Stochastic | 23.55% | 20.57% | 73.95% | ||
| 20-Day Relative Strength | 43.54 | 41.96 | 55.47 | ||
| Weighted Alpha | +20.84 | +32.35 | -53.97 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/27/26 | -3.57% since 02/27/26 | +2.87% since 02/27/26 | ||
| Low | 134.99 on 03/03/26 | 92.47 on 03/03/26 | 17.79 on 03/05/26 | ||
| High | 141.26 on 03/05/26 | 106.13 on 03/05/26 | 20.32 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 02/06/26 | -9.52% since 02/06/26 | +7.50% since 02/06/26 | ||
| Low | 134.99 on 03/03/26 | 92.47 on 03/03/26 | 16.64 on 02/11/26 | ||
| High | 144.76 on 02/11/26 | 115.75 on 02/11/26 | 20.32 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 12/05/25 | -26.87% since 12/05/25 | +15.58% since 12/05/25 | ||
| Low | 134.99 on 03/03/26 | 92.47 on 03/03/26 | 15.31 on 01/28/26 | ||
| High | 149.90 on 01/28/26 | 137.80 on 12/08/25 | 20.68 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 09/05/25 | -4.08% since 09/05/25 | -19.77% since 09/05/25 | ||
| Low | 131.73 on 09/09/25 | 92.47 on 03/03/26 | 14.94 on 10/29/25 | ||
| High | 152.99 on 10/29/25 | 155.50 on 10/29/25 | 23.97 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,434,502 | 3,272,799 | 89,830 | ||
| Shares Outstanding, K | 636,860 | 33,650 | 4,640 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 3.66 | -3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 8.038 on 12/10/25 | 0.189 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 0.00 | 0.00 | ||