S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 146.21 | 0.00 | 5,773.44 | ||
| High | 147.31 | 2,238.58 | 5,803.57 | ||
| Low | 145.69 | 2,238.58 | 5,750.63 | ||
| Latest | 146.60 | 2,238.58s | 5,778.78 | ||
| Change | +1.07 | -12.22 | +26.04 | ||
| % Change | +0.73% | -0.54% | +0.45% | ||
| Volume | 6,627,900 | 0 | 724,237,054 | ||
| 20-Day Average Volume | 21,534,574 | 1,425 | 834,505,438 | ||
| Previous Close | 145.54 | 2,250.80 | 5,752.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 142.86 | 2,185.51 | 5,684.40 | ||
| 20-Day Raw Stochastic | 89.90% | 84.78% | 81.96% | ||
| 20-Day Relative Strength | 56.56 | 53.72 | 54.63 | ||
| Weighted Alpha | +28.28 | +26.31 | +28.98 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/28/25 | +0.83% since 09/13/24 | +1.38% since 11/28/25 | ||
| Low | 141.29 on 12/01/25 | 2,184.10 on 09/18/24 | 5,631.48 on 12/01/25 | ||
| High | 147.31 on 12/05/25 | 2,264.10 on 09/19/24 | 5,803.57 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.64% since 11/05/25 | -1.32% since 08/20/24 | -1.10% since 11/05/25 | ||
| Low | 133.74 on 11/21/25 | 2,046.90 on 09/06/24 | 5,364.66 on 11/21/25 | ||
| High | 148.04 on 11/10/25 | 2,297.90 on 08/22/24 | 5,869.92 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +11.54% since 09/05/25 | -4.10% since 06/20/24 | +10.19% since 09/05/25 | ||
| Low | 131.73 on 09/09/25 | 1,929.80 on 08/05/24 | 5,251.46 on 09/09/25 | ||
| High | 152.99 on 10/29/25 | 2,430.70 on 07/11/24 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +24.17% since 06/05/25 | +4.40% since 03/20/24 | +24.96% since 06/05/25 | ||
| Low | 118.84 on 06/06/25 | 1,929.80 on 08/05/24 | 4,639.25 on 06/13/25 | ||
| High | 152.99 on 10/29/25 | 2,430.70 on 07/11/24 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,353,267 | N/A | N/A | ||
| Shares Outstanding, K | 323,010 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.358 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||