S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 160.39 | 0.00 | 6,105.66 | ||
| High | 162.29 | 2,238.58 | 6,169.26 | ||
| Low | 160.14 | 2,238.58 | 6,100.35 | ||
| Latest | 161.87 | 2,238.58s | 6,143.09 | ||
| Change | +2.37 | -12.22 | +85.38 | ||
| % Change | +1.49% | -0.54% | +1.41% | ||
| Volume | 10,161,800 | 0 | 877,646,066 | ||
| 20-Day Average Volume | 10,312,535 | 1,425 | 901,397,438 | ||
| Previous Close | 159.50 | 2,250.80 | 6,057.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 151.66 | 2,185.51 | 5,828.44 | ||
| 20-Day Raw Stochastic | 98.53% | 84.78% | 97.38% | ||
| 20-Day Relative Strength | 69.75 | 53.72 | 66.98 | ||
| Weighted Alpha | +47.72 | +26.31 | +41.78 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/24/26 | +0.83% since 09/13/24 | +0.11% since 04/24/26 | ||
| Low | 156.16 on 04/28/26 | 2,184.10 on 09/18/24 | 5,976.10 on 04/30/26 | ||
| High | 162.29 on 05/01/26 | 2,264.10 on 09/19/24 | 6,169.26 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +19.98% since 04/01/26 | -1.32% since 08/20/24 | +17.76% since 04/01/26 | ||
| Low | 131.35 on 04/02/26 | 2,046.90 on 09/06/24 | 5,088.33 on 04/02/26 | ||
| High | 162.29 on 05/01/26 | 2,297.90 on 08/22/24 | 6,169.26 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 01/30/26 | -4.10% since 06/20/24 | +9.94% since 01/30/26 | ||
| Low | 126.68 on 03/30/26 | 1,929.80 on 08/05/24 | 4,917.96 on 03/30/26 | ||
| High | 162.29 on 05/01/26 | 2,430.70 on 07/11/24 | 6,169.26 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.67% since 10/31/25 | +4.40% since 03/20/24 | +3.07% since 10/31/25 | ||
| Low | 126.68 on 03/30/26 | 1,929.80 on 08/05/24 | 4,917.96 on 03/30/26 | ||
| High | 162.29 on 05/01/26 | 2,430.70 on 07/11/24 | 6,169.26 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,933,843 | N/A | N/A | ||
| Shares Outstanding, K | 648,260 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | N/A | N/A | ||