S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 144.57 | 0.00 | 5,639.30 | ||
| High | 146.58 | 2,238.58 | 5,705.35 | ||
| Low | 144.03 | 2,238.58 | 5,614.92 | ||
| Latest | 146.15 | 2,238.58s | 5,688.10 | ||
| Change | +1.91 | -12.22 | +55.31 | ||
| % Change | +1.32% | -0.54% | +0.98% | ||
| Volume | 15,652,600 | 0 | 823,096,900 | ||
| 20-Day Average Volume | 11,805,320 | 1,425 | 745,686,813 | ||
| Previous Close | 144.24 | 2,250.80 | 5,632.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 144.69 | 2,185.51 | 5,681.67 | ||
| 20-Day Raw Stochastic | 77.53% | 84.78% | 60.70% | ||
| 20-Day Relative Strength | 53.40 | 53.72 | 49.71 | ||
| Weighted Alpha | +30.40 | +26.31 | +27.78 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 01/02/26 | +0.83% since 09/13/24 | +0.02% since 01/02/26 | ||
| Low | 143.50 on 01/08/26 | 2,184.10 on 09/18/24 | 5,602.36 on 01/08/26 | ||
| High | 147.38 on 01/07/26 | 2,264.10 on 09/19/24 | 5,761.59 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 12/09/25 | -1.32% since 08/20/24 | -2.64% since 12/09/25 | ||
| Low | 139.32 on 12/17/25 | 2,046.90 on 09/06/24 | 5,482.43 on 12/17/25 | ||
| High | 149.22 on 12/10/25 | 2,297.90 on 08/22/24 | 5,857.46 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.72% since 10/09/25 | -4.10% since 06/20/24 | -1.01% since 10/09/25 | ||
| Low | 133.74 on 11/21/25 | 1,929.80 on 08/05/24 | 5,364.66 on 11/21/25 | ||
| High | 152.99 on 10/29/25 | 2,430.70 on 07/11/24 | 6,099.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +13.37% since 07/09/25 | +4.40% since 03/20/24 | +12.37% since 07/09/25 | ||
| Low | 126.60 on 07/14/25 | 1,929.80 on 08/05/24 | 4,989.12 on 07/14/25 | ||
| High | 152.99 on 10/29/25 | 2,430.70 on 07/11/24 | 6,099.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,749,376 | N/A | N/A | ||
| Shares Outstanding, K | 641,460 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | N/A | N/A | ||