S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBM24 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 202.39 | 2,048.30 | 3,723.02 | ||
High | 203.23 | 2,059.50 | 3,749.83 | ||
Low | 201.67 | 2,045.10 | 3,714.36 | ||
Last | 202.55 | 2,052.60s | 3,734.81 | ||
Change | +5.49 | +55.60 | +109.15 | ||
% Change | +2.79% | +2.78% | +3.01% | ||
Volume | 6,658,200 | 318 | 510,768,538 | ||
20-Day Average Volume | 6,656,945 | 646 | 445,449,094 | ||
Previous Close | 197.06 | 1,997.00 | 3,625.66 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 200.07 | 2,032.26 | 3,667.70 | ||
20-Day Raw Stochastic | 61.46% | 57.64% | 69.53% | ||
20-Day Relative Strength | 51.11% | 50.27% | 52.74% | ||
Weighted Alpha | +30.35 | +26.91 | +37.29 | ||
Today's Opinion | 40% Buy | Hold | 56% Buy | ||
Previous Opinion | 8% Buy | 80% Sell | 40% Buy | ||
Last Month's Opinion | 64% Buy | 16% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 04/26/24 | +1.19% since 04/26/24 | +1.51% since 04/26/24 | ||
Low | 194.22 on 05/01/24 | 1,969.10 on 05/02/24 | 3,557.75 on 05/01/24 | ||
High | 203.23 on 05/03/24 | 2,059.50 on 05/03/24 | 3,749.83 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.33% since 04/03/24 | -2.85% since 04/03/24 | -1.63% since 04/03/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 210.10 on 04/04/24 | 2,139.20 on 04/04/24 | 3,848.97 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.15% since 02/02/24 | -0.42% since 02/02/24 | +3.00% since 02/02/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 2,168.00 on 03/08/24 | 3,896.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +17.93% since 11/03/23 | +16.44% since 11/03/23 | +22.51% since 11/03/23 | ||
Low | 171.45 on 11/06/23 | 1,773.80 on 11/06/23 | 3,045.82 on 11/06/23 | ||
High | 212.35 on 03/08/24 | 2,168.00 on 03/08/24 | 3,896.35 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,808,762 | N/A | N/A | ||
Shares Outstanding, K | 313,706 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |