Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Healthcare Equipment SPDR (XHE)

S&P Healthcare Equipment SPDR (XHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.04 +5.74%
on 04/30/24
86.75 unch
on 05/06/24
+3.56 (+4.28%)
since 04/29/24
1-Month
80.85 +7.30%
on 04/19/24
87.50 -0.86%
on 04/09/24
+1.09 (+1.27%)
since 04/05/24
3-Month
80.85 +7.30%
on 04/19/24
88.33 -1.79%
on 04/01/24
+0.45 (+0.52%)
since 02/06/24
6-Month
66.67 +30.11%
on 11/10/23
88.33 -1.79%
on 04/01/24
+15.93 (+22.49%)
since 11/06/23
YTD
80.37 +7.94%
on 01/05/24
88.33 -1.79%
on 04/01/24
+2.49 (+2.96%)
since 12/29/23
52-Week
66.20 +31.04%
on 10/30/23
99.68 -12.97%
on 07/19/23
-10.81 (-11.08%)
since 05/05/23
2-Year
66.20 +31.04%
on 10/30/23
104.29 -16.81%
on 08/15/22
-4.41 (-4.84%)
since 05/06/22
3-Year
66.20 +29.89%
on 10/30/23
133.87 -35.77%
on 08/30/21
-36.68 (-29.90%)
since 05/03/21
5-Year
58.23 +47.67%
on 03/23/20
133.87 -35.77%
on 08/30/21
+8.14 (+10.46%)
since 05/06/19
10-Year
36.75 +133.99%
on 02/01/16
133.87 -35.77%
on 09/01/21
+47.93 (+125.96%)
since 05/01/14

52-Week Key Points

52-Week High 99.68
Fibonacci 61.8% 86.89
Last Price 86.75
Fibonacci 50% 82.94
Fibonacci 38.2% 78.99
52-Week Low 66.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.86%
3-Month 6 times -1.79%
6-Month 27 times -1.79%
YTD 11 times -1.79%
52-Week 5 times -12.97%
2-Year 15 times -16.81%
3-Year 6 times -35.77%
5-Year 37 times -35.77%
10-Year 40 times -35.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.74%
1-Month 7 times +7.30%
3-Month 11 times +7.30%
6-Month 4 times +30.11%
YTD 3 times +7.94%
52-Week 37 times +31.04%
2-Year 21 times +31.04%
3-Year 17 times +29.89%
5-Year 7 times +47.67%
10-Year 4 times +133.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar