Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares MSCI Emerging Markets ETF (XEM.TO)

Ishares MSCI Emerging Markets ETF (XEM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.48 +2.33%
on 04/25/24
31.34 -0.48%
on 04/29/24
+0.67 (+2.20%)
since 04/23/24
1-Month
30.13 +3.52%
on 04/19/24
31.36 -0.54%
on 04/11/24
+0.42 (+1.36%)
since 03/28/24
3-Month
28.43 +9.71%
on 01/31/24
31.36 -0.54%
on 04/11/24
+2.64 (+9.25%)
since 01/30/24
6-Month
27.96 +11.55%
on 01/17/24
31.36 -0.54%
on 04/11/24
+2.93 (+10.37%)
since 10/30/23
YTD
27.96 +11.55%
on 01/17/24
31.36 -0.54%
on 04/11/24
+1.73 (+5.87%)
since 12/29/23
52-Week
27.72 +12.52%
on 10/23/23
31.36 -0.54%
on 04/11/24
+1.88 (+6.41%)
since 04/28/23
2-Year
25.69 +21.41%
on 10/28/22
31.36 -0.54%
on 04/11/24
+0.86 (+2.84%)
since 04/29/22
3-Year
25.69 +21.41%
on 10/24/22
38.25 -18.46%
on 06/28/21
-5.72 (-15.50%)
since 05/03/21
5-Year
24.00 +29.96%
on 03/16/20
41.04 -24.00%
on 02/15/21
-0.16 (-0.51%)
since 05/06/19
10-Year
22.50 +38.62%
on 02/01/16
41.04 -24.00%
on 02/01/21
+5.74 (+22.55%)
since 04/01/14

52-Week Key Points

Last Price 31.52
52-Week High 31.36
Fibonacci 61.8% 29.97
Fibonacci 50% 29.54
Fibonacci 38.2% 29.11
52-Week Low 27.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 5 times -0.54%
3-Month 25 times -0.54%
6-Month 18 times -0.54%
YTD 22 times -0.54%
52-Week 18 times -0.54%
2-Year 11 times -0.54%
3-Year 6 times -18.46%
5-Year 24 times -24.00%
10-Year 18 times -24.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.33%
1-Month 7 times +3.52%
3-Month 1 time +9.71%
6-Month 2 times +11.55%
YTD 7 times +11.55%
52-Week 16 times +12.52%
2-Year 20 times +21.41%
3-Year 20 times +21.41%
5-Year 7 times +29.96%
10-Year 5 times +38.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar