Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Acap Strategic Fund (XCAPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.38 +2.99%
on 05/01/24
20.99 unch
on 05/03/24
-0.13 (-0.62%)
since 04/26/24
1-Month
20.38 +2.99%
on 05/01/24
22.41 -6.34%
on 04/05/24
-1.07 (-4.85%)
since 04/03/24
3-Month
20.28 +3.50%
on 02/06/24
22.41 -6.34%
on 04/05/24
+0.56 (+2.74%)
since 02/02/24
6-Month
16.49 +27.29%
on 11/06/23
22.41 -6.34%
on 04/05/24
+4.57 (+27.83%)
since 11/03/23
YTD
17.61 +19.19%
on 01/05/24
22.41 -6.34%
on 04/05/24
+2.93 (+16.22%)
since 12/29/23
52-Week
15.36 +36.65%
on 10/26/23
22.41 -6.34%
on 04/05/24
+4.99 (+31.19%)
since 05/03/23
2-Year
13.15 +59.62%
on 11/03/22
22.41 -6.34%
on 04/05/24
+4.05 (+23.91%)
since 05/03/22
3-Year
13.15 +59.62%
on 10/31/22
25.86 -18.82%
on 09/06/21
-3.47 (-14.19%)
since 05/03/21
5-Year
13.15 +59.62%
on 10/31/22
28.44 -26.20%
on 02/08/21
+4.94 (+30.76%)
since 05/06/19
10-Year
9.74 +115.58%
on 10/01/14
28.44 -26.20%
on 02/01/21
+10.87 (+107.32%)
since 05/01/14

52-Week Key Points

52-Week High 22.41
Last Price 20.99
Fibonacci 61.8% 19.72
Fibonacci 50% 18.89
Fibonacci 38.2% 18.05
52-Week Low 15.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -6.34%
3-Month 10 times -6.34%
6-Month 31 times -6.34%
YTD 24 times -6.34%
52-Week 40 times -6.34%
2-Year 30 times -6.34%
3-Year 10 times -18.82%
5-Year 38 times -26.20%
10-Year 41 times -26.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.99%
1-Month 8 times +2.99%
3-Month 2 times +3.50%
6-Month 1 time +27.29%
YTD 4 times +19.19%
52-Week 4 times +36.65%
2-Year 21 times +59.62%
3-Year 23 times +59.62%
5-Year 10 times +59.62%
10-Year 3 times +115.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar