Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Core CDN Universe Bond ETF (XBB.TO)

Ishares Core CDN Universe Bond ETF (XBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name iShares Canadian Universe Bond Index ETF
Fund Family BlackRock iShares
Underlying Index FTSE TMX Canada Universe Bond Index
Inception Date 11/20/00
First Trade Date 12/16/04
Leverage Long
Asset Class Fixed Income
Management Type Index or Index-Based

Description:

The iShares Canadian Universe Bond Index ETF seeks to provide income by replicating the performance of the FTSE TMX Canada Universe Bond Index, net of expenses.

Investment Information

60-Month Beta 1.02
Standard Deviation -0.93
Managed Assets, $K 6,984,626.00 K
Net Asset Value 27.12
First Trade Price 29.61
Management Fee 0.09%
Options No
Latest Dividend 0.076
Last Dividend Date 04/24/24
Annual Dividend 0.87
Annual Dividend Yield 3.19%
1-Year Return -1.90%
3-Year Return -12.73%
5-Year Return -12.95%
Management Expense Ratio 0.09%
RRSP Eligible Yes

XBB.TO Dividends

Date Value
04/24/24 $0.0760
03/22/24 $0.0750
02/23/24 $0.0750
01/25/24 $0.0740
12/28/23 $0.0730
11/21/23 $0.0730
10/25/23 $0.0730
09/25/23 $0.0720
08/25/23 $0.0720
07/25/23 $0.0710
06/26/23 $0.0710
05/24/23 $0.0690
04/24/23 $0.0700
03/22/23 $0.0690
02/22/23 $0.0690
01/25/23 $0.0680
12/29/22 $0.0670
11/21/22 $0.0670
10/25/22 $0.0670
09/23/22 $0.0660
08/25/22 $0.0660
07/25/22 $0.0660
06/24/22 $0.0660
05/24/22 $0.0680
04/25/22 $0.0660
03/25/22 $0.0660
02/22/22 $0.0650
01/25/22 $0.0650
12/30/21 $0.0660
11/23/21 $0.0660
10/25/21 $0.0660
09/24/21 $0.0660
08/25/21 $0.0660
07/26/21 $0.0670
06/24/21 $0.0680
05/21/21 $0.0680
04/26/21 $0.0690
03/25/21 $0.0690
02/22/21 $0.0690
01/25/21 $0.0690
12/30/20 $0.0700
11/24/20 $0.0700
10/26/20 $0.0700
09/24/20 $0.0710
08/25/20 $0.0710
07/27/20 $0.0710
06/24/20 $0.0720
05/22/20 $0.0720
04/24/20 $0.0720
03/25/20 $0.0720
02/24/20 $0.0720
01/27/20 $0.0720
12/30/19 $0.0740
11/26/19 $0.0740
10/25/19 $0.0740
09/24/19 $0.0740
08/26/19 $0.0740
07/25/19 $0.0740
06/19/19 $0.0740
05/24/19 $0.0750
04/24/19 $0.0740
03/25/19 $0.0740
02/22/19 $0.0740
01/25/19 $0.0740
12/28/18 $0.0740
11/27/18 $0.0740
10/25/18 $0.0740
09/19/18 $0.0740
08/27/18 $0.0730
07/25/18 $0.0730
06/25/18 $0.0740
05/25/18 $0.0740
04/24/18 $0.0740
03/23/18 $0.0740
02/22/18 $0.0740
01/25/18 $0.0740
12/28/17 $0.0750
11/22/17 $0.0750
10/25/17 $0.0750
09/25/17 $0.0750
08/24/17 $0.0750
07/24/17 $0.0750
06/23/17 $0.0750
05/24/17 $0.0697
04/21/17 $0.0700
03/24/17 $0.0704
02/21/17 $0.0703
01/24/17 $0.0704
12/28/16 $0.0711
11/23/16 $0.0711
10/24/16 $0.0713
09/14/16 $0.0713
08/24/16 $0.0716
07/22/16 $0.0721
06/15/16 $0.0729
05/24/16 $0.0733
04/22/16 $0.0738
03/16/16 $0.0748
02/22/16 $0.0749
01/22/16 $0.0755
12/29/15 $0.0746
11/23/15 $0.0744
10/23/15 $0.0754
09/16/15 $0.0740
08/24/15 $0.0749
07/24/15 $0.0754
06/17/15 $0.0759
05/22/15 $0.0746
04/23/15 $0.0746
03/18/15 $0.0747
02/20/15 $0.0776
01/23/15 $0.0792
12/29/14 $0.0745
11/21/14 $0.0788
10/24/14 $0.0765
09/17/14 $0.0793
08/22/14 $0.0800
07/24/14 $0.0800
06/18/14 $0.0838
05/23/14 $0.0807
04/23/14 $0.0800
03/19/14 $0.0806
02/21/14 $0.0816
01/24/14 $0.0805
12/27/13 $0.0982
11/22/13 $0.0810
10/24/13 $0.0819
09/18/13 $0.0824
08/23/13 $0.0838
07/24/13 $0.0813
05/24/13 $0.0776
04/23/13 $0.0843
03/21/13 $0.0773
02/21/13 $0.0829
01/24/13 $0.0826
12/24/12 $0.0848
11/22/12 $0.0848
10/24/12 $0.0820
09/21/12 $0.0862
08/24/12 $0.0865
07/24/12 $0.0831
06/22/12 $0.0870
05/23/12 $0.0849
04/23/12 $0.0889
03/23/12 $0.0835
02/22/12 $0.0894
01/25/12 $0.0898
12/23/11 $0.0876
11/23/11 $0.0914
10/26/11 $0.0930
09/23/11 $0.0925
08/26/11 $0.0947
07/22/11 $0.0925
06/24/11 $0.0961
05/26/11 $0.0938
04/25/11 $0.0971
03/25/11 $0.0890
02/23/11 $0.0981
01/26/11 $0.0971
12/24/10 $0.0999
11/24/10 $0.0920
10/26/10 $0.0989
09/27/10 $0.0979
08/26/10 $0.1007
07/27/10 $0.0983
06/25/10 $0.3129
03/26/10 $0.3003
12/24/09 $0.3467
09/25/09 $0.3267
06/25/09 $0.3156
03/26/09 $0.3240
12/24/08 $0.3240
09/25/08 $0.3470
06/25/08 $0.3350
03/26/08 $0.3180
12/24/07 $0.3270
09/25/07 $0.3270
06/26/07 $0.3340
03/27/07 $0.2910
12/22/06 $0.3100
09/26/06 $0.3040
06/27/06 $0.3210
03/28/06 $0.2810
12/23/05 $0.3700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar