Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Core MSCI All Cntry Ex Can ETF (XAW.TO)

Ishares Core MSCI All Cntry Ex Can ETF (XAW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.90 +2.19%
on 05/01/24
39.76 -0.03%
on 05/06/24
+0.37 (+0.94%)
since 04/29/24
1-Month
38.34 +3.68%
on 04/19/24
39.87 -0.30%
on 04/11/24
+0.11 (+0.28%)
since 04/05/24
3-Month
37.29 +6.60%
on 02/13/24
39.94 -0.48%
on 04/01/24
+2.36 (+6.31%)
since 02/06/24
6-Month
34.29 +15.92%
on 11/09/23
39.94 -0.48%
on 04/01/24
+5.44 (+15.86%)
since 11/06/23
YTD
35.69 +11.38%
on 01/05/24
39.94 -0.48%
on 04/01/24
+3.71 (+10.29%)
since 12/29/23
52-Week
32.75 +21.37%
on 10/27/23
39.94 -0.48%
on 04/01/24
+6.60 (+19.91%)
since 05/05/23
2-Year
28.47 +39.62%
on 10/13/22
39.94 -0.48%
on 04/01/24
+8.39 (+26.75%)
since 05/06/22
3-Year
28.47 +39.02%
on 10/10/22
39.94 -0.90%
on 04/01/24
+6.73 (+20.49%)
since 05/03/21
5-Year
20.75 +90.75%
on 03/23/20
39.94 -0.90%
on 04/01/24
+13.19 (+49.98%)
since 05/06/19

52-Week Key Points

52-Week High 39.94
Last Price 39.75
Fibonacci 61.8% 37.19
Fibonacci 50% 36.35
Fibonacci 38.2% 35.50
52-Week Low 32.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -0.30%
3-Month 21 times -0.48%
6-Month 46 times -0.48%
YTD 35 times -0.48%
52-Week 64 times -0.48%
2-Year 77 times -0.48%
3-Year 30 times -0.90%
5-Year 59 times -0.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.19%
1-Month 9 times +3.68%
3-Month 2 times +6.60%
6-Month 2 times +15.92%
YTD 4 times +11.38%
52-Week 5 times +21.37%
2-Year 10 times +39.62%
3-Year 6 times +39.02%
5-Year 9 times +90.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar