Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Aerospace & Defense SPDR (XAR)

S&P Aerospace & Defense SPDR (XAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.59 +2.95%
on 05/03/24
142.79 -0.08%
on 05/09/24
+4.26 (+3.08%)
since 05/02/24
1-Month
131.78 +8.26%
on 04/17/24
142.79 -0.08%
on 05/09/24
+6.05 (+4.43%)
since 04/09/24
3-Month
130.76 +9.11%
on 02/13/24
142.79 -0.08%
on 05/09/24
+9.92 (+7.47%)
since 02/09/24
6-Month
119.50 +19.39%
on 11/10/23
142.79 -0.08%
on 05/09/24
+22.91 (+19.13%)
since 11/09/23
YTD
126.56 +12.73%
on 01/17/24
142.79 -0.08%
on 05/09/24
+7.25 (+5.35%)
since 12/29/23
52-Week
108.32 +31.71%
on 10/06/23
142.79 -0.08%
on 05/09/24
+28.52 (+24.98%)
since 05/09/23
2-Year
91.37 +56.15%
on 09/29/22
142.79 -0.08%
on 05/09/24
+38.57 (+37.05%)
since 05/09/22
3-Year
91.37 +56.15%
on 09/26/22
142.79 -0.08%
on 05/06/24
+18.11 (+14.54%)
since 05/10/21
5-Year
60.27 +136.72%
on 03/23/20
142.79 -0.08%
on 05/06/24
+45.46 (+46.76%)
since 05/13/19
10-Year
29.71 +380.21%
on 08/01/15
142.79 -0.08%
on 05/01/24
+92.44 (+184.06%)
since 05/01/14

52-Week Key Points

52-Week High 142.79
Last Price 142.67
Fibonacci 61.8% 129.62
Fibonacci 50% 125.55
Fibonacci 38.2% 121.49
52-Week Low 108.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 9 times -0.08%
3-Month 11 times -0.08%
6-Month 24 times -0.08%
YTD 10 times -0.08%
52-Week 37 times -0.08%
2-Year 49 times -0.08%
3-Year 9 times -0.08%
5-Year 37 times -0.08%
10-Year 42 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.95%
1-Month 5 times +8.26%
3-Month 2 times +9.11%
6-Month 1 time +19.39%
YTD 6 times +12.73%
52-Week 11 times +31.71%
2-Year 10 times +56.15%
3-Year 12 times +56.15%
5-Year 5 times +136.72%
10-Year 5 times +380.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar