Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Pit Dec '15 (WZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat (Pit) Futures Market News and Commentary

Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾.  Chicago contracts were down 1 ½ to 4 cents across the nearbys and up fractionally to 2 ½ cents in the deferreds. MPLS spring wheat was mixed, with front months down 2 to 3 and back months up 1 to 4 ¾ cents. 

There were 211 deliveries against May CBT wheat overnight, with Dorman listed as the stopper for 138.  There were again zero deliveries vs. KC HRW, with the oldest long subject to delivery now dated 12/6/23. 

The 7-day QPF from NOAA shows some precip making its way further into some western portions of the Plains that have thus far remained dry. 

Tuesday afternoon’s Flour Milling report showed first quarter wheat grind at 226.55 mbu during Jan-March. That was 1 mbu above the same period last year. 

The weekly Export Sales report will be released this morning, with... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/15
Expiration Date
12/14/15 (expired)

Seasonal Chart

Wheat Pit Dec '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
452-2 +7.85%
on 12/02/15
495-0 -1.46%
on 11/23/15
-8-0 (-1.61%)
since 11/13/15
3-Month
452-2 +7.85%
on 12/02/15
526-2 -7.32%
on 11/05/15
-13-4 (-2.69%)
since 09/14/15
52-Week
452-2 +7.85%
on 12/02/15
670-0 -27.20%
on 12/19/14
-139-2 (-22.21%)
since 12/12/14

More Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 598-2 (-0.17%)
KEK24 : 625-4s (+0.44%)
KEN24 : 629-4 (+0.72%)
MWK24 : 716-4 (+1.99%)
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 447-0 (+0.85%)
ZCPAUS.CM : 4.3322 (+0.95%)
ZCN24 : 455-0 (+0.94%)
ZCZ24 : 476-4 (+0.79%)
ZCPZ24US.CM : 4.4605 (+0.83%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 359.0 (+2.87%)
ZLN24 : 43.22 (-0.09%)
ZSK24 : 1177-6 (+1.90%)
ZSPAUS.CM : 11.2784 (+1.72%)
ZSN24 : 1188-4 (+1.56%)
ZSX24 : 1180-2 (+1.31%)
ZSPX24US.CM : 11.1867 (+1.40%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 8,033 (-3.03%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 359.0 (+2.87%)
ZLN24 : 43.22 (-0.09%)
ZSK24 : 1177-6 (+1.90%)
ZSPAUS.CM : 11.2784 (+1.72%)
ZSN24 : 1188-4 (+1.56%)
ZSX24 : 1180-2 (+1.31%)
ZSPX24US.CM : 11.1867 (+1.40%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 447-0 (+0.85%)
ZCPAUS.CM : 4.3322 (+0.95%)
ZCN24 : 455-0 (+0.94%)
ZCZ24 : 476-4 (+0.79%)
ZCPZ24US.CM : 4.4605 (+0.83%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 592-2 (+1.85%)
ZWN24 : 598-2 (-0.17%)
KEK24 : 625-4s (+0.44%)
KEN24 : 629-4 (+0.72%)
MWK24 : 716-4 (+1.99%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 62.17 (+0.39%)
$SPX : 5,042.64 (+0.48%)
PEP : 175.53 (+0.22%)
MSFT : 396.30 (+0.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 487-6
1st Resistance Point 487-6
Last Price 487-6s
1st Support Level 487-6
2nd Support Level 487-6
3rd Support Level N/A

See More

52-Week High 670-0
Fibonacci 61.8% 586-7
Fibonacci 50% 561-1
Fibonacci 38.2% 535-3
Last Price 487-6s
52-Week Low 452-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar