Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Total World Stock Index Fund Inst Shs (VTWIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.04 +1.24%
on 05/01/24
220.78 -0.48%
on 04/29/24
+1.87 (+0.86%)
since 04/25/24
1-Month
214.05 +2.65%
on 04/19/24
224.56 -2.15%
on 04/09/24
-3.80 (-1.70%)
since 04/02/24
3-Month
211.38 +3.95%
on 02/05/24
225.51 -2.56%
on 03/28/24
+7.37 (+3.47%)
since 02/02/24
6-Month
188.81 +16.38%
on 11/09/23
225.51 -2.56%
on 03/28/24
+31.89 (+16.98%)
since 11/02/23
YTD
204.71 +7.34%
on 01/17/24
225.51 -2.56%
on 03/28/24
+10.54 (+5.04%)
since 12/29/23
52-Week
179.72 +22.26%
on 10/27/23
225.51 -2.56%
on 03/28/24
+35.68 (+19.38%)
since 05/02/23
2-Year
155.29 +41.50%
on 10/14/22
225.51 -2.56%
on 03/28/24
+37.38 (+20.50%)
since 05/02/22
3-Year
155.29 +41.50%
on 10/10/22
225.51 -2.56%
on 03/25/24
+22.91 (+11.64%)
since 05/03/21
5-Year
103.08 +113.17%
on 03/23/20
225.51 -2.56%
on 03/25/24
+82.75 (+60.41%)
since 05/06/19
10-Year
89.06 +146.73%
on 02/01/16
225.51 -2.56%
on 03/01/24
+116.33 (+112.50%)
since 05/01/14

52-Week Key Points

52-Week High 225.51
Last Price 219.73
Fibonacci 61.8% 208.02
Fibonacci 50% 202.61
Fibonacci 38.2% 197.21
52-Week Low 179.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 3 times -2.15%
3-Month 17 times -2.56%
6-Month 40 times -2.56%
YTD 27 times -2.56%
52-Week 50 times -2.56%
2-Year 46 times -2.56%
3-Year 26 times -2.56%
5-Year 66 times -2.56%
10-Year 41 times -2.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.24%
1-Month 8 times +2.65%
3-Month 1 time +3.95%
6-Month 3 times +16.38%
YTD 4 times +7.34%
52-Week 5 times +22.26%
2-Year 17 times +41.50%
3-Year 10 times +41.50%
5-Year 6 times +113.17%
10-Year 7 times +146.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar