Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.60 +2.40%
on 05/01/24
254.40 -0.34%
on 05/03/24
+1.75 (+0.70%)
since 04/26/24
1-Month
244.57 +3.66%
on 04/19/24
259.99 -2.48%
on 04/04/24
-4.17 (-1.62%)
since 04/03/24
3-Month
242.74 +4.45%
on 02/05/24
261.07 -2.89%
on 03/21/24
+8.35 (+3.41%)
since 02/02/24
6-Month
214.06 +18.44%
on 11/09/23
261.07 -2.89%
on 03/21/24
+38.12 (+17.70%)
since 11/03/23
YTD
232.40 +9.09%
on 01/05/24
261.07 -2.89%
on 03/21/24
+16.31 (+6.88%)
since 12/29/23
52-Week
200.20 +26.64%
on 05/04/23
261.07 -2.89%
on 03/21/24
+51.04 (+25.21%)
since 05/03/23
2-Year
174.84 +45.01%
on 10/13/22
261.07 -2.89%
on 03/21/24
+44.10 (+21.06%)
since 05/03/22
3-Year
174.84 +45.01%
on 10/10/22
261.07 -2.89%
on 03/18/24
+34.78 (+15.90%)
since 05/03/21
5-Year
109.49 +131.56%
on 03/23/20
261.07 -2.89%
on 03/18/24
+106.00 (+71.85%)
since 05/06/19
10-Year
91.58 +176.84%
on 02/01/16
261.07 -2.89%
on 03/01/24
+153.95 (+154.60%)
since 05/01/14
20-Year
22.80 +1,011.97%
on 05/01/10
261.07 -2.89%
on 03/01/24
+199.33 (+367.77%)
since 05/01/04

52-Week Key Points

52-Week High 261.07
Last Price 253.53
Fibonacci 61.8% 237.82
Fibonacci 50% 230.64
Fibonacci 38.2% 223.45
52-Week Low 200.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 1 time -2.48%
3-Month 15 times -2.89%
6-Month 41 times -2.89%
YTD 25 times -2.89%
52-Week 54 times -2.89%
2-Year 43 times -2.89%
3-Year 28 times -2.89%
5-Year 69 times -2.89%
10-Year 54 times -2.89%
20-Year 92 times -2.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.40%
1-Month 9 times +3.66%
3-Month 1 time +4.45%
6-Month 2 times +18.44%
YTD 4 times +9.09%
52-Week 1 time +26.64%
2-Year 17 times +45.01%
3-Year 9 times +45.01%
5-Year 6 times +131.56%
10-Year 6 times +176.84%
20-Year 7 times +1,011.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar