Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Communication Services Index Fund Admir (VTCAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.98 +1.69%
on 04/25/24
65.93 -1.32%
on 04/26/24
-1.13 (-1.71%)
since 04/24/24
1-Month
63.98 +1.69%
on 04/25/24
67.86 -4.13%
on 04/11/24
-2.20 (-3.27%)
since 04/01/24
3-Month
63.98 +1.69%
on 04/25/24
67.86 -4.13%
on 04/11/24
+2.27 (+3.62%)
since 02/01/24
6-Month
54.05 +20.37%
on 11/02/23
67.86 -4.13%
on 04/11/24
+11.94 (+22.49%)
since 11/01/23
YTD
58.85 +10.56%
on 01/04/24
67.86 -4.13%
on 04/11/24
+5.22 (+8.71%)
since 12/29/23
52-Week
47.90 +35.81%
on 05/04/23
67.86 -4.13%
on 04/11/24
+15.21 (+30.50%)
since 05/01/23
2-Year
39.75 +63.67%
on 11/09/22
67.86 -4.13%
on 04/11/24
+14.09 (+27.63%)
since 04/29/22
3-Year
39.75 +63.67%
on 11/07/22
74.61 -12.80%
on 08/30/21
-3.17 (-4.64%)
since 05/03/21
5-Year
34.06 +90.99%
on 03/23/20
74.61 -12.80%
on 08/30/21
+22.32 (+52.22%)
since 05/06/19
10-Year
33.98 +91.47%
on 12/01/18
74.61 -12.80%
on 09/01/21
+27.88 (+74.97%)
since 05/01/14

52-Week Key Points

52-Week High 67.86
Last Price 65.06
Fibonacci 61.8% 60.24
Fibonacci 50% 57.88
Fibonacci 38.2% 55.53
52-Week Low 47.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.32%
1-Month 4 times -4.13%
3-Month 10 times -4.13%
6-Month 36 times -4.13%
YTD 20 times -4.13%
52-Week 51 times -4.13%
2-Year 37 times -4.13%
3-Year 12 times -12.80%
5-Year 46 times -12.80%
10-Year 26 times -12.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.69%
1-Month 8 times +1.69%
3-Month 6 times +1.69%
6-Month 1 time +20.37%
YTD 3 times +10.56%
52-Week 3 times +35.81%
2-Year 22 times +63.67%
3-Year 19 times +63.67%
5-Year 6 times +90.99%
10-Year 5 times +91.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar